EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.08 and 24.57

Daily Target 123.73
Daily Target 223.94
Daily Target 324.22
Daily Target 424.43
Daily Target 524.71

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 24 April 2024 24.15 (-0.17%) 24.11 24.01 - 24.50 4.3451 times
Tue 23 April 2024 24.19 (0.21%) 24.14 24.14 - 24.69 0.6029 times
Mon 22 April 2024 24.14 (-0.25%) 24.12 24.10 - 24.69 0.4574 times
Fri 19 April 2024 24.20 (-1.18%) 24.07 24.02 - 24.20 0.7484 times
Thu 18 April 2024 24.49 (1.53%) 24.49 24.49 - 24.49 0.0416 times
Wed 17 April 2024 24.12 (-0.54%) 24.25 24.05 - 24.28 2.3701 times
Tue 16 April 2024 24.25 (-0.53%) 24.39 24.25 - 24.39 0.5821 times
Mon 15 April 2024 24.38 (-0.49%) 24.50 24.38 - 24.51 0.1871 times
Fri 12 April 2024 24.50 (-0.28%) 24.53 24.50 - 24.53 0.1455 times
Thu 11 April 2024 24.57 (0.24%) 24.64 24.57 - 24.90 0.5198 times
Wed 10 April 2024 24.51 (-0.77%) 24.90 24.51 - 24.90 0.1455 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.08 and 24.76

Weekly Target 123.6
Weekly Target 223.88
Weekly Target 324.283333333333
Weekly Target 424.56
Weekly Target 524.96

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 24 April 2024 24.15 (-0.21%) 24.12 24.01 - 24.69 1.3822 times
Fri 19 April 2024 24.20 (-1.22%) 24.50 24.02 - 24.51 1.0048 times
Fri 12 April 2024 24.50 (-0.41%) 24.55 24.50 - 24.93 0.3721 times
Fri 05 April 2024 24.60 (0.82%) 24.40 24.35 - 24.60 0.2392 times
Thu 28 March 2024 24.40 (-0.97%) 24.72 24.38 - 24.72 0.6539 times
Fri 22 March 2024 24.64 (0.08%) 24.44 24.35 - 24.90 1.4992 times
Fri 15 March 2024 24.62 (-0.93%) 24.80 24.41 - 24.90 0.4466 times
Fri 08 March 2024 24.85 (0.81%) 24.70 24.30 - 24.85 0.6007 times
Fri 01 March 2024 24.65 (1.23%) 24.31 24.28 - 24.90 2.8495 times
Fri 23 February 2024 24.35 (-0.12%) 24.29 24.29 - 24.52 0.9516 times
Thu 15 February 2024 24.38 (0.25%) 24.30 24.20 - 24.50 0.8028 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 23.62 and 24.54

Monthly Target 123.44
Monthly Target 223.8
Monthly Target 324.363333333333
Monthly Target 424.72
Monthly Target 525.28

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 24 April 2024 24.15 (-1.02%) 24.40 24.01 - 24.93 0.6727 times
Thu 28 March 2024 24.40 (-1.21%) 24.58 24.30 - 24.90 0.9005 times
Thu 29 February 2024 24.70 (0.98%) 24.46 24.14 - 24.90 1.052 times
Wed 31 January 2024 24.46 (1.7%) 23.88 23.88 - 24.90 0.8874 times
Fri 29 December 2023 24.05 (-0.82%) 24.08 22.80 - 24.90 1.4718 times
Thu 30 November 2023 24.25 (4.3%) 23.50 23.20 - 24.45 1.6912 times
Tue 31 October 2023 23.25 (0%) 23.29 22.70 - 23.77 0.8424 times
Fri 29 September 2023 23.25 (-3.13%) 24.07 23.00 - 24.20 1.021 times
Thu 31 August 2023 24.00 (-0.7%) 24.17 23.70 - 24.25 1.0687 times
Mon 31 July 2023 24.17 (0.62%) 24.15 23.60 - 24.18 0.3924 times
Fri 30 June 2023 24.02 (2.08%) 23.50 23.26 - 24.43 0.8731 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.35
20 day DMA 24.4
35 day DMA 24.49
50 day DMA 24.5
100 day DMA 24.39
150 day DMA 24.08
200 day DMA 24.04

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.2324.25
12 day EMA24.324.3324.35
20 day EMA24.3624.3824.4
35 day EMA24.4124.4324.44
50 day EMA24.4724.4824.49

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2324.24
12 day SMA24.3524.3924.42
20 day SMA24.424.4224.44
35 day SMA24.4924.5124.52
50 day SMA24.524.524.51
100 day SMA24.3924.3924.39
150 day SMA24.0824.0824.07
200 day SMA24.0424.0424.04
Back to top | Use Dark Theme