Login or Join
HomepageEaglePoint ECCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCB are 24.98 and 25
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.4421 times | Thu 24 February 2022 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.01 | 1.936 times | Wed 23 February 2022 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 1.128 times | Tue 22 February 2022 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.4573 times | Fri 18 February 2022 | 25.00 (0%) | 25.00 | 25.00 - 25.01 | 0.2287 times | Fri 18 February 2022 | 25.00 (0%) | 25.00 | 25.00 - 25.01 | 0.2287 times | Thu 17 February 2022 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 0.7165 times | Wed 16 February 2022 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.0762 times | Tue 15 February 2022 | 24.99 (0.04%) | 24.99 | 24.99 - 25.01 | 1.0518 times | Mon 14 February 2022 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.01 | 3.7348 times | Fri 11 February 2022 | 24.99 (0%) | 25.09 | 24.99 - 25.09 | 0.503 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCB are 24.97 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 24.99 (-0.04%) | 25.01 | 24.98 - 25.01 | 0.8519 times | Fri 18 February 2022 | 25.00 (0%) | 25.00 | 25.00 - 25.01 | 0.0491 times | Fri 18 February 2022 | 25.00 (0.04%) | 24.98 | 24.98 - 25.01 | 1.2484 times | Fri 11 February 2022 | 24.99 (-0.64%) | 25.12 | 24.98 - 25.15 | 1.2615 times | Fri 04 February 2022 | 25.15 (0%) | 25.13 | 25.13 - 25.16 | 0.8028 times | Fri 28 January 2022 | 25.15 (0.04%) | 25.11 | 25.11 - 25.16 | 0.7339 times | Fri 21 January 2022 | 25.14 (-0.55%) | 25.23 | 25.11 - 25.23 | 1.2123 times | Fri 14 January 2022 | 25.28 (-0.63%) | 25.36 | 25.22 - 25.50 | 1.7792 times | Fri 07 January 2022 | 25.44 (-0.24%) | 25.52 | 25.38 - 25.80 | 1.6121 times | Fri 31 December 2021 | 25.50 (0.55%) | 25.40 | 25.33 - 25.51 | 0.4489 times | Thu 23 December 2021 | 25.36 (0.44%) | 25.25 | 25.25 - 25.42 | 0.3768 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCB are 24.9 and 25.08
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 24.99 (-0.6%) | 25.13 | 24.98 - 25.16 | 0.7854 times | Mon 31 January 2022 | 25.14 (-1.41%) | 25.52 | 25.11 - 25.80 | 1.076 times | Fri 31 December 2021 | 25.50 (1.35%) | 25.13 | 25.11 - 25.51 | 0.7925 times | Tue 30 November 2021 | 25.16 (-0.55%) | 25.37 | 25.05 - 25.49 | 0.9739 times | Fri 29 October 2021 | 25.30 (-1.71%) | 25.68 | 25.20 - 25.68 | 0.7465 times | Thu 30 September 2021 | 25.74 (1.14%) | 25.51 | 25.32 - 25.92 | 0.8308 times | Tue 31 August 2021 | 25.45 (0.12%) | 25.48 | 25.33 - 25.55 | 0.7236 times | Fri 30 July 2021 | 25.42 (-0.27%) | 25.55 | 25.35 - 25.55 | 0.8965 times | Wed 30 June 2021 | 25.49 (-0.74%) | 25.50 | 25.34 - 25.54 | 2.297 times | Fri 28 May 2021 | 25.68 (-0.31%) | 25.77 | 25.18 - 25.85 | 0.878 times | Fri 30 April 2021 | 25.76 (0.31%) | 25.71 | 25.42 - 26.02 | 1.0006 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCB
DMA (daily moving average) of Eagle Point ECCB
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Eagle Point ECCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.02 | 25.02 | 25.03 |
| 20 day EMA | 25.04 | 25.04 | 25.05 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Eagle Point ECCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.99 | 25 | 25 |
| 20 day SMA | 25.04 | 25.04 | 25.05 |
| 35 day SMA | 25.11 | 25.12 | 25.15 |
| 50 day SMA | 25.2 | 25.21 | 25.21 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 25.34 | 25.34 | 25.35 |
| 200 day SMA | 25.38 | 25.38 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.