logo  book  Intraday and positional picks

www.BullKhan.com

Emergent Biosolutions (EBS) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Emergent Biosolutions EBS operates under Health Care sector & deals in Major Pharmaceuticals

Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Emergent Biosolutions EBS Current Price 13 Aug, 2020

Closed at:134.94 which is 4.14% from previous closing of 129.57
Opened at: 131.99 & Moved in a range of 131.07 to 135.98
With a volume of 1.0817M


Add to Track list

Date Close Open High Low
13 Thu Aug 134.94 131.99 135.98 131.07
12 Wed Aug 129.57 122.36 131.19 122.33
11 Tue Aug 122.33 128.56 128.91 121.20
10 Mon Aug 130.19 130.27 130.55 123.71
07 Fri Aug 130.66 126.77 131.00 126.61
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Emergent Biosolutions  
Emergent Biosolutions charts and indicators

Emergent Biosolutions Technical analysis by Moving Averages

12 DMA for EmergentBiosolutions is at 121.02 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date EmergentBiosolutions SMA (12 day)EmergentBiosolutions EMA (12 Day)
13 August 2020 121.02 121.71
12 August 2020 117.48 119.3
11 August 2020 114.58 117.43
10 August 2020 111.88 116.54
07 August 2020 108.44 114.06

20 DMA for EmergentBiosolutions is at 110.64 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date EmergentBiosolutions SMA (20 day)EmergentBiosolutions EMA (20 Day)
13 August 2020 110.64 114.38
12 August 2020 108.86 112.22
11 August 2020 107.29 110.4
10 August 2020 106.01 109.14
07 August 2020 104.07 106.93

35 DMA for EmergentBiosolutions is at 100.82 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date EmergentBiosolutions SMA (35 day)EmergentBiosolutions EMA (35 Day)
13 August 2020 100.82 105.18
12 August 2020 99.05 103.43
11 August 2020 97.47 101.89
10 August 2020 96.07 100.69
07 August 2020 94.4 98.95

50 DMA for EmergentBiosolutions is at 92.41 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date EmergentBiosolutions SMA (50 day)EmergentBiosolutions EMA (50 Day)
13 August 2020 92.41 99.04
12 August 2020 91.43 97.58
11 August 2020 90.63 96.27
10 August 2020 89.97 95.21
07 August 2020 89.03 93.78

100 DMA for EmergentBiosolutions is at 82.05 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date EmergentBiosolutions SMA (100 day)EmergentBiosolutions EMA (100 Day)
13 August 2020 82.05 86.78
12 August 2020 81.23 85.81
11 August 2020 80.49 84.93
10 August 2020 79.85 84.17
07 August 2020 79.12 83.24

150 DMA for EmergentBiosolutions is at 74.26 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date EmergentBiosolutions SMA (150 day)EmergentBiosolutions EMA (150 Day)
13 August 2020 74.26 79.38
12 August 2020 73.72 78.64
11 August 2020 73.22 77.96
10 August 2020 72.77 77.37
07 August 2020 72.26 76.66

200 DMA for EmergentBiosolutions is at 69.34 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date EmergentBiosolutions SMA (200 day)EmergentBiosolutions EMA (200 Day)
13 August 2020 69.34 73.02
12 August 2020 68.94 72.39
11 August 2020 68.56 71.81
10 August 2020 68.22 71.3
07 August 2020 67.84 70.71

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for EmergentBiosolutions

55   58   52  

EmergentBiosolutions seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Emergent Biosolutions in intra day trading.

Emergent Biosolutions (EBS) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 111 and price is deviating by 17 points

Upper Bollinger band is at 144 and lower is at 78, while middle bands are at 95 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 290

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

EmergentBiosolutions Weekly charts

Emergent Biosolutions weekly charts

EmergentBiosolutions Monthly charts

Emergent Biosolutions monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon