Login or Join
HomepageCentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR.B are 8.04 and 8.16
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.25 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.11 (-3.11%) | 8.17 | 8.08 - 8.20 | 0.4505 times | Tue 23 April 2024 | 8.37 (0.97%) | 8.55 | 8.14 - 8.63 | 0.961 times | Mon 22 April 2024 | 8.29 (0.73%) | 8.23 | 8.14 - 8.31 | 2.4825 times | Fri 19 April 2024 | 8.23 (2.49%) | 8.25 | 8.18 - 8.28 | 0.4605 times | Thu 18 April 2024 | 8.03 (-2.07%) | 8.32 | 8.03 - 8.32 | 0.2402 times | Wed 17 April 2024 | 8.20 (0.37%) | 8.27 | 8.06 - 8.27 | 1.4014 times | Tue 16 April 2024 | 8.17 (-1.21%) | 8.21 | 8.16 - 8.29 | 1.5716 times | Mon 15 April 2024 | 8.27 (-3.73%) | 8.43 | 8.27 - 8.43 | 1.992 times | Fri 12 April 2024 | 8.59 (-3.81%) | 8.58 | 8.49 - 8.59 | 0.1702 times | Thu 11 April 2024 | 8.93 (-0.22%) | 8.93 | 8.49 - 8.93 | 0.2703 times | Wed 10 April 2024 | 8.95 (-3.24%) | 9.19 | 8.95 - 9.19 | 0.2803 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR.B are 7.82 and 8.37
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.11 (-1.46%) | 8.23 | 8.08 - 8.63 | 0.7485 times | Fri 19 April 2024 | 8.23 (-4.19%) | 8.43 | 8.03 - 8.43 | 1.0891 times | Fri 12 April 2024 | 8.59 (-6.32%) | 9.26 | 8.49 - 9.35 | 0.4887 times | Fri 05 April 2024 | 9.17 (-0.86%) | 9.26 | 8.89 - 9.39 | 0.9679 times | Thu 28 March 2024 | 9.25 (-0.75%) | 9.25 | 9.20 - 9.52 | 0.3675 times | Fri 22 March 2024 | 9.32 (-1.79%) | 9.55 | 9.00 - 9.55 | 1.6837 times | Fri 15 March 2024 | 9.49 (-1.86%) | 9.60 | 9.31 - 9.87 | 2.3687 times | Fri 08 March 2024 | 9.67 (-1.33%) | 9.75 | 9.62 - 9.89 | 0.5368 times | Fri 01 March 2024 | 9.80 (3.59%) | 9.50 | 9.47 - 9.83 | 1.143 times | Fri 23 February 2024 | 9.46 (0.53%) | 9.70 | 9.46 - 10.00 | 0.6061 times | Fri 16 February 2024 | 9.41 (-3.09%) | 9.72 | 9.14 - 9.86 | 1.3719 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.39 and 8.75
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.11 (-12.32%) | 9.26 | 8.03 - 9.39 | 0.5152 times | Thu 28 March 2024 | 9.25 (-2.94%) | 9.66 | 9.00 - 9.89 | 0.898 times | Thu 29 February 2024 | 9.53 (2.36%) | 9.30 | 9.06 - 10.00 | 0.6199 times | Wed 31 January 2024 | 9.31 (-2.21%) | 9.46 | 9.10 - 10.05 | 0.4776 times | Fri 29 December 2023 | 9.52 (3.59%) | 9.06 | 8.80 - 9.79 | 0.9844 times | Thu 30 November 2023 | 9.19 (20.13%) | 7.73 | 7.71 - 9.37 | 0.6251 times | Tue 31 October 2023 | 7.65 (-6.93%) | 7.53 | 7.26 - 8.29 | 1.7389 times | Fri 29 September 2023 | 8.22 (-1.08%) | 7.98 | 7.48 - 8.32 | 1.6738 times | Thu 31 August 2023 | 8.31 (-11.12%) | 9.08 | 7.37 - 9.08 | 1.5721 times | Mon 31 July 2023 | 9.35 (-0.85%) | 9.21 | 8.69 - 9.46 | 0.895 times | Fri 30 June 2023 | 9.43 (18.32%) | 7.76 | 7.75 - 9.51 | 3.0699 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Centrais Electricas EBR.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.3 | 8.27 |
| 12 day EMA | 8.45 | 8.51 | 8.53 |
| 20 day EMA | 8.64 | 8.7 | 8.73 |
| 35 day EMA | 8.91 | 8.96 | 8.99 |
| 50 day EMA | 9.18 | 9.22 | 9.25 |
SMA (simple moving average) of Centrais Electricas EBR.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.22 | 8.18 |
| 12 day SMA | 8.45 | 8.55 | 8.61 |
| 20 day SMA | 8.76 | 8.82 | 8.87 |
| 35 day SMA | 9.08 | 9.13 | 9.17 |
| 50 day SMA | 9.24 | 9.27 | 9.3 |
| 100 day SMA | 9.35 | 9.36 | 9.37 |
| 150 day SMA | 8.99 | 8.99 | 8.98 |
| 200 day SMA | 8.82 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.