Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 5.31 and 5.57
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.63 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.38 (1.7%) | 5.29 | 5.23 - 5.49 | 0.9619 times | Mon 22 April 2024 | 5.29 (2.32%) | 5.21 | 5.15 - 5.33 | 0.9739 times | Fri 19 April 2024 | 5.17 (0.39%) | 5.13 | 5.12 - 5.22 | 0.702 times | Thu 18 April 2024 | 5.15 (0%) | 5.13 | 5.10 - 5.33 | 0.9266 times | Wed 17 April 2024 | 5.15 (1.18%) | 5.14 | 5.12 - 5.33 | 1.062 times | Tue 16 April 2024 | 5.09 (-2.3%) | 5.16 | 5.00 - 5.20 | 1.2795 times | Mon 15 April 2024 | 5.21 (-4.4%) | 5.45 | 5.20 - 5.54 | 1.1004 times | Fri 12 April 2024 | 5.45 (-4.39%) | 5.61 | 5.45 - 5.72 | 0.6835 times | Thu 11 April 2024 | 5.70 (0.88%) | 5.69 | 5.60 - 5.80 | 1.0104 times | Wed 10 April 2024 | 5.65 (-3.75%) | 5.66 | 5.47 - 5.71 | 1.2999 times | Tue 09 April 2024 | 5.87 (4.45%) | 5.71 | 5.68 - 5.98 | 1.0567 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 5.27 and 5.61
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.38 (4.06%) | 5.21 | 5.15 - 5.49 | 0.2979 times | Fri 19 April 2024 | 5.17 (-5.14%) | 5.45 | 5.00 - 5.54 | 0.7804 times | Fri 12 April 2024 | 5.45 (-1.62%) | 5.59 | 5.45 - 5.98 | 0.7841 times | Fri 05 April 2024 | 5.54 (1.09%) | 5.50 | 5.17 - 5.81 | 1.0265 times | Thu 28 March 2024 | 5.48 (-3.69%) | 5.71 | 5.45 - 5.82 | 0.9452 times | Fri 22 March 2024 | 5.69 (3.45%) | 5.47 | 5.40 - 6.02 | 1.1932 times | Fri 15 March 2024 | 5.50 (0.92%) | 5.42 | 5.05 - 5.78 | 1.3445 times | Fri 08 March 2024 | 5.45 (-4.22%) | 5.63 | 5.09 - 5.79 | 1.3063 times | Fri 01 March 2024 | 5.69 (-32.26%) | 8.27 | 5.46 - 8.46 | 1.9152 times | Fri 23 February 2024 | 8.40 (-4.98%) | 8.65 | 8.09 - 8.76 | 0.4066 times | Fri 16 February 2024 | 8.84 (1.14%) | 8.72 | 8.44 - 9.20 | 0.4372 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.7 and 5.68
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.38 (-1.82%) | 5.50 | 5.00 - 5.98 | 1.0257 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.7876 times | Thu 29 February 2024 | 5.60 (-33.09%) | 8.44 | 5.47 - 9.20 | 1.1194 times | Wed 31 January 2024 | 8.37 (0.12%) | 8.25 | 7.29 - 8.73 | 0.8428 times | Fri 29 December 2023 | 8.36 (18.58%) | 7.02 | 6.99 - 8.85 | 1.0047 times | Thu 30 November 2023 | 7.05 (-14.86%) | 8.23 | 6.67 - 8.62 | 1.1362 times | Tue 31 October 2023 | 8.28 (-16.02%) | 9.83 | 8.09 - 9.88 | 0.6312 times | Fri 29 September 2023 | 9.86 (-2.67%) | 10.25 | 9.36 - 10.40 | 0.6241 times | Thu 31 August 2023 | 10.13 (-11.99%) | 11.41 | 9.91 - 11.91 | 0.971 times | Mon 31 July 2023 | 11.51 (20.52%) | 9.47 | 8.81 - 11.82 | 0.8572 times | Fri 30 June 2023 | 9.55 (31.54%) | 7.25 | 7.20 - 9.74 | 1.1117 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.45 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.24 | 5.22 |
| 12 day EMA | 5.34 | 5.33 | 5.34 |
| 20 day EMA | 5.47 | 5.48 | 5.5 |
| 35 day EMA | 5.87 | 5.9 | 5.94 |
| 50 day EMA | 6.25 | 6.29 | 6.33 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.17 | 5.15 |
| 12 day SMA | 5.39 | 5.41 | 5.43 |
| 20 day SMA | 5.43 | 5.45 | 5.47 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 6.15 | 6.22 | 6.29 |
| 100 day SMA | 7.11 | 7.12 | 7.14 |
| 150 day SMA | 7.52 | 7.55 | 7.58 |
| 200 day SMA | 8.24 | 8.27 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.