Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 47.61 and 49.19
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.5 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.27 (1.43%) | 47.23 | 46.95 - 48.53 | 0.6328 times | Wed 24 April 2024 | 47.59 (-0.85%) | 47.89 | 47.42 - 48.26 | 0.5943 times | Tue 23 April 2024 | 48.00 (3.87%) | 46.98 | 46.74 - 48.14 | 0.8007 times | Mon 22 April 2024 | 46.21 (2.17%) | 45.97 | 45.52 - 46.65 | 0.7828 times | Fri 19 April 2024 | 45.23 (-0.15%) | 45.04 | 44.58 - 45.44 | 1.0226 times | Thu 18 April 2024 | 45.30 (2.79%) | 44.80 | 44.54 - 45.82 | 2.2012 times | Wed 17 April 2024 | 44.07 (-2.67%) | 45.42 | 43.37 - 45.78 | 0.8846 times | Tue 16 April 2024 | 45.28 (0.58%) | 44.86 | 44.00 - 45.54 | 0.8229 times | Mon 15 April 2024 | 45.02 (-0.49%) | 45.41 | 44.58 - 46.44 | 0.9882 times | Fri 12 April 2024 | 45.24 (-3.02%) | 46.39 | 45.09 - 47.03 | 1.27 times | Thu 11 April 2024 | 46.65 (-1.12%) | 47.82 | 45.61 - 47.82 | 1.0137 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 46.9 and 49.91
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.27 (6.72%) | 45.97 | 45.52 - 48.53 | 0.6326 times | Fri 19 April 2024 | 45.23 (-0.02%) | 45.41 | 43.37 - 46.44 | 1.3323 times | Fri 12 April 2024 | 45.24 (-1.95%) | 46.52 | 45.09 - 48.85 | 1.135 times | Fri 05 April 2024 | 46.14 (-7.13%) | 51.25 | 46.08 - 51.72 | 1.4092 times | Thu 28 March 2024 | 49.68 (7.81%) | 46.06 | 46.03 - 50.31 | 0.8303 times | Fri 22 March 2024 | 46.08 (-3.86%) | 47.67 | 44.62 - 48.46 | 1.2453 times | Fri 15 March 2024 | 47.93 (-2.28%) | 48.65 | 46.65 - 49.65 | 1.0408 times | Fri 08 March 2024 | 49.05 (6.08%) | 46.41 | 46.20 - 49.85 | 0.8577 times | Fri 01 March 2024 | 46.24 (-0.13%) | 46.28 | 45.32 - 47.43 | 0.8865 times | Fri 23 February 2024 | 46.30 (3.16%) | 44.38 | 44.28 - 46.63 | 0.6302 times | Fri 16 February 2024 | 44.88 (1.31%) | 44.30 | 42.99 - 46.12 | 1.0469 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 41.65 and 50
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.27 (-2.84%) | 51.25 | 43.37 - 51.72 | 1.0837 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.9949 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.9728 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 1.2659 times | Fri 29 December 2023 | 43.18 (19.91%) | 35.92 | 35.60 - 44.97 | 0.9422 times | Thu 30 November 2023 | 36.01 (6.16%) | 36.70 | 33.04 - 37.34 | 1.0392 times | Tue 31 October 2023 | 33.92 (7.38%) | 31.37 | 28.23 - 34.34 | 1.0319 times | Fri 29 September 2023 | 31.59 (-3.48%) | 32.81 | 28.86 - 33.88 | 1.0281 times | Thu 31 August 2023 | 32.73 (-16.68%) | 38.85 | 32.04 - 40.18 | 1.0908 times | Mon 31 July 2023 | 39.28 (7.32%) | 36.51 | 34.85 - 39.92 | 0.5506 times | Fri 30 June 2023 | 36.60 (0.05%) | 36.74 | 32.31 - 40.92 | 1.0374 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.17 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.97 |
| 100 day DMA | 44.25 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.78 | 46.38 |
| 12 day EMA | 46.8 | 46.53 | 46.34 |
| 20 day EMA | 46.84 | 46.69 | 46.59 |
| 35 day EMA | 46.8 | 46.71 | 46.66 |
| 50 day EMA | 46.8 | 46.74 | 46.71 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.47 | 45.76 |
| 12 day SMA | 46.17 | 46.14 | 46.19 |
| 20 day SMA | 47.19 | 47.23 | 47.23 |
| 35 day SMA | 47.36 | 47.38 | 47.38 |
| 50 day SMA | 46.97 | 46.89 | 46.86 |
| 100 day SMA | 44.25 | 44.15 | 44.05 |
| 150 day SMA | 40.61 | 40.49 | 40.38 |
| 200 day SMA | 39.21 | 39.16 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.