DynexCapital DX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-B are 25.14 and 25.15

Daily Target 125.13
Daily Target 225.14
Daily Target 325.143333333333
Daily Target 425.15
Daily Target 525.15

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 12 February 2021 25.14 (0%) 25.14 25.14 - 25.15 1.6442 times
Thu 11 February 2021 25.14 (0%) 25.14 25.14 - 25.14 0.202 times
Wed 10 February 2021 25.14 (0%) 25.15 25.14 - 25.15 0.1964 times
Tue 09 February 2021 25.14 (0%) 25.14 25.14 - 25.15 0.4658 times
Mon 08 February 2021 25.14 (0%) 25.14 25.14 - 25.15 1.2458 times
Fri 05 February 2021 25.14 (0%) 25.14 25.14 - 25.15 0.9147 times
Thu 04 February 2021 25.14 (0.04%) 25.14 25.14 - 25.15 1.3244 times
Wed 03 February 2021 25.13 (0%) 25.13 25.13 - 25.14 0.7295 times
Tue 02 February 2021 25.13 (0%) 25.13 25.13 - 25.14 1.5152 times
Mon 01 February 2021 25.13 (0.04%) 25.12 25.12 - 25.13 1.7621 times
Fri 29 January 2021 25.12 (0%) 25.12 25.12 - 25.13 1.1336 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-B are 25.14 and 25.15

Weekly Target 125.13
Weekly Target 225.14
Weekly Target 325.143333333333
Weekly Target 425.15
Weekly Target 525.15

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 12 February 2021 25.14 (0%) 25.14 25.14 - 25.15 0.9084 times
Fri 05 February 2021 25.14 (0.08%) 25.12 25.12 - 25.15 1.5112 times
Fri 29 January 2021 25.12 (0%) 25.12 25.12 - 25.13 1.556 times
Fri 22 January 2021 25.12 (0.04%) 25.11 25.11 - 25.13 2.9667 times
Fri 15 January 2021 25.11 (0.04%) 25.05 25.00 - 25.20 1.0333 times
Fri 08 January 2021 25.10 (-0.59%) 25.15 25.00 - 25.16 0.4603 times
Thu 31 December 2020 25.25 (-0.79%) 25.42 25.00 - 25.50 0.649 times
Thu 24 December 2020 25.45 (0.47%) 25.30 25.27 - 25.48 0.2077 times
Fri 18 December 2020 25.33 (0.2%) 25.26 25.24 - 25.39 0.3449 times
Fri 11 December 2020 25.28 (0.08%) 25.26 25.19 - 25.39 0.3625 times
Fri 04 December 2020 25.26 (0%) 25.26 25.26 - 25.38 0.4684 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-B are 25.13 and 25.16

Monthly Target 125.11
Monthly Target 225.12
Monthly Target 325.136666666667
Monthly Target 425.15
Monthly Target 525.17

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 12 February 2021 25.14 (0.08%) 25.12 25.12 - 25.15 0.7131 times
Fri 29 January 2021 25.12 (-0.51%) 25.15 25.00 - 25.20 1.7733 times
Thu 31 December 2020 25.25 (-0.16%) 25.30 25.00 - 25.50 0.5715 times
Mon 30 November 2020 25.29 (2.14%) 24.87 24.69 - 25.39 0.778 times
Fri 30 October 2020 24.76 (0.65%) 24.65 24.30 - 24.94 0.6251 times
Wed 30 September 2020 24.60 (0.37%) 24.61 24.00 - 24.96 0.9445 times
Mon 31 August 2020 24.51 (1.11%) 24.33 23.91 - 24.70 0.6883 times
Fri 31 July 2020 24.24 (4.89%) 23.15 22.65 - 24.30 1.1678 times
Tue 30 June 2020 23.11 (-2.9%) 23.58 22.90 - 24.20 1.5924 times
Fri 29 May 2020 23.80 (0.42%) 23.31 22.50 - 24.21 1.1462 times
Thu 30 April 2020 23.70 (25.46%) 17.75 15.35 - 23.99 2.2043 times

 monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-B

DMA (daily moving average) of Dynex Capital DX-B

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.13
20 day DMA 25.13
35 day DMA 25.16
50 day DMA 25.2
100 day DMA 25
150 day DMA 24.71
200 day DMA 24.41

EMA (exponential moving average) of Dynex Capital DX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.13
12 day EMA25.1425.1425.14
20 day EMA25.1725.1725.17
35 day EMA25.225.225.2
50 day EMA25.2125.2125.21

SMA (simple moving average) of Dynex Capital DX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.14
12 day SMA25.1325.1325.13
20 day SMA25.1325.1325.13
35 day SMA25.1625.1725.17
50 day SMA25.225.2125.21
100 day SMA2524.9924.99
150 day SMA24.7124.6924.68
200 day SMA24.4124.424.39
Back to top | Use Dark Theme