DynexCapital DX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-B are 25.14 and 25.15
Daily Target 1 | 25.13 |
Daily Target 2 | 25.14 |
Daily Target 3 | 25.143333333333 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.15 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 12 February 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 1.6442 times | Thu 11 February 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 0.202 times | Wed 10 February 2021 | 25.14 (0%) | 25.15 | 25.14 - 25.15 | 0.1964 times | Tue 09 February 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.4658 times | Mon 08 February 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 1.2458 times | Fri 05 February 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.9147 times | Thu 04 February 2021 | 25.14 (0.04%) | 25.14 | 25.14 - 25.15 | 1.3244 times | Wed 03 February 2021 | 25.13 (0%) | 25.13 | 25.13 - 25.14 | 0.7295 times | Tue 02 February 2021 | 25.13 (0%) | 25.13 | 25.13 - 25.14 | 1.5152 times | Mon 01 February 2021 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 1.7621 times | Fri 29 January 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 1.1336 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-B are 25.14 and 25.15
Weekly Target 1 | 25.13 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.143333333333 |
Weekly Target 4 | 25.15 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 12 February 2021 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.9084 times | Fri 05 February 2021 | 25.14 (0.08%) | 25.12 | 25.12 - 25.15 | 1.5112 times | Fri 29 January 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 1.556 times | Fri 22 January 2021 | 25.12 (0.04%) | 25.11 | 25.11 - 25.13 | 2.9667 times | Fri 15 January 2021 | 25.11 (0.04%) | 25.05 | 25.00 - 25.20 | 1.0333 times | Fri 08 January 2021 | 25.10 (-0.59%) | 25.15 | 25.00 - 25.16 | 0.4603 times | Thu 31 December 2020 | 25.25 (-0.79%) | 25.42 | 25.00 - 25.50 | 0.649 times | Thu 24 December 2020 | 25.45 (0.47%) | 25.30 | 25.27 - 25.48 | 0.2077 times | Fri 18 December 2020 | 25.33 (0.2%) | 25.26 | 25.24 - 25.39 | 0.3449 times | Fri 11 December 2020 | 25.28 (0.08%) | 25.26 | 25.19 - 25.39 | 0.3625 times | Fri 04 December 2020 | 25.26 (0%) | 25.26 | 25.26 - 25.38 | 0.4684 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-B are 25.13 and 25.16
Monthly Target 1 | 25.11 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 25.136666666667 |
Monthly Target 4 | 25.15 |
Monthly Target 5 | 25.17 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 12 February 2021 | 25.14 (0.08%) | 25.12 | 25.12 - 25.15 | 0.7131 times | Fri 29 January 2021 | 25.12 (-0.51%) | 25.15 | 25.00 - 25.20 | 1.7733 times | Thu 31 December 2020 | 25.25 (-0.16%) | 25.30 | 25.00 - 25.50 | 0.5715 times | Mon 30 November 2020 | 25.29 (2.14%) | 24.87 | 24.69 - 25.39 | 0.778 times | Fri 30 October 2020 | 24.76 (0.65%) | 24.65 | 24.30 - 24.94 | 0.6251 times | Wed 30 September 2020 | 24.60 (0.37%) | 24.61 | 24.00 - 24.96 | 0.9445 times | Mon 31 August 2020 | 24.51 (1.11%) | 24.33 | 23.91 - 24.70 | 0.6883 times | Fri 31 July 2020 | 24.24 (4.89%) | 23.15 | 22.65 - 24.30 | 1.1678 times | Tue 30 June 2020 | 23.11 (-2.9%) | 23.58 | 22.90 - 24.20 | 1.5924 times | Fri 29 May 2020 | 23.80 (0.42%) | 23.31 | 22.50 - 24.21 | 1.1462 times | Thu 30 April 2020 | 23.70 (25.46%) | 17.75 | 15.35 - 23.99 | 2.2043 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-B
DMA (daily moving average) of Dynex Capital DX-B
DMA period | DMA value |
5 day DMA | 25.14 |
12 day DMA | 25.13 |
20 day DMA | 25.13 |
35 day DMA | 25.16 |
50 day DMA | 25.2 |
100 day DMA | 25 |
150 day DMA | 24.71 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Dynex Capital DX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.13 | 25.13 |
12 day EMA | 25.14 | 25.14 | 25.14 |
20 day EMA | 25.17 | 25.17 | 25.17 |
35 day EMA | 25.2 | 25.2 | 25.2 |
50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Dynex Capital DX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.14 | 25.14 | 25.14 |
12 day SMA | 25.13 | 25.13 | 25.13 |
20 day SMA | 25.13 | 25.13 | 25.13 |
35 day SMA | 25.16 | 25.17 | 25.17 |
50 day SMA | 25.2 | 25.21 | 25.21 |
100 day SMA | 25 | 24.99 | 24.99 |
150 day SMA | 24.71 | 24.69 | 24.68 |
200 day SMA | 24.41 | 24.4 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.