DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 49.95 and 50.52

Daily Target 149.49
Daily Target 249.84
Daily Target 350.063333333333
Daily Target 450.41
Daily Target 550.63

Daily price and volume Devon Energy

Date Closing Open Range Volume
Thu 28 March 2024 50.18 (1.46%) 49.97 49.72 - 50.29 1.225 times
Wed 27 March 2024 49.46 (1.37%) 48.54 48.48 - 49.47 0.7383 times
Tue 26 March 2024 48.79 (-0.53%) 49.17 48.77 - 49.33 0.7716 times
Mon 25 March 2024 49.05 (1.41%) 48.68 48.56 - 49.24 0.8058 times
Fri 22 March 2024 48.37 (-0.33%) 48.59 48.30 - 48.83 0.6139 times
Thu 21 March 2024 48.53 (-0.16%) 48.63 48.20 - 48.65 0.8826 times
Wed 20 March 2024 48.61 (0.37%) 48.08 48.00 - 48.85 0.8267 times
Tue 19 March 2024 48.43 (2.02%) 47.45 47.34 - 48.53 1.089 times
Mon 18 March 2024 47.47 (-0.31%) 47.67 47.26 - 48.02 0.8852 times
Fri 15 March 2024 47.62 (-0.5%) 47.51 47.47 - 48.29 2.1619 times
Thu 14 March 2024 47.86 (0.95%) 47.31 47.24 - 47.87 1.2006 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 49.33 and 51.14

Weekly Target 147.84
Weekly Target 249.01
Weekly Target 349.65
Weekly Target 450.82
Weekly Target 551.46

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Thu 28 March 2024 50.18 (3.74%) 48.68 48.48 - 50.29 0.7172 times
Fri 22 March 2024 48.37 (1.57%) 47.67 47.26 - 48.85 0.8705 times
Fri 15 March 2024 47.62 (3.16%) 46.13 45.71 - 48.29 1.3071 times
Fri 08 March 2024 46.16 (3.99%) 44.53 44.24 - 46.37 1.0674 times
Fri 01 March 2024 44.39 (1.16%) 43.73 43.48 - 44.92 1.2597 times
Fri 23 February 2024 43.88 (0.97%) 43.38 43.13 - 44.63 0.8527 times
Fri 16 February 2024 43.46 (4.5%) 41.79 41.41 - 43.73 0.9708 times
Fri 09 February 2024 41.59 (0.7%) 41.07 40.47 - 42.58 1.0621 times
Fri 02 February 2024 41.30 (-3.1%) 42.58 41.21 - 43.36 0.8901 times
Fri 26 January 2024 42.62 (4.03%) 40.80 40.56 - 42.77 1.0022 times
Fri 19 January 2024 40.97 (-4.21%) 42.53 40.51 - 42.75 1.1819 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 47.13 and 53.34

Monthly Target 141.97
Monthly Target 246.08
Monthly Target 348.183333333333
Monthly Target 452.29
Monthly Target 554.39

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 28 March 2024 50.18 (13.89%) 44.45 44.08 - 50.29 0.8789 times
Thu 29 February 2024 44.06 (4.85%) 42.29 40.47 - 44.92 0.8657 times
Wed 31 January 2024 42.02 (-7.24%) 45.62 40.51 - 47.35 1.059 times
Fri 29 December 2023 45.30 (0.73%) 44.88 42.95 - 46.94 1.1465 times
Thu 30 November 2023 44.97 (-3.44%) 47.00 43.46 - 47.93 0.9698 times
Tue 31 October 2023 46.57 (-2.37%) 47.82 42.59 - 50.84 1.04 times
Fri 29 September 2023 47.70 (-6.64%) 51.92 46.11 - 54.47 1.1361 times
Thu 31 August 2023 51.09 (-5.39%) 53.66 48.45 - 53.94 0.9626 times
Mon 31 July 2023 54.00 (11.71%) 48.35 46.70 - 54.22 0.8335 times
Fri 30 June 2023 48.34 (4.86%) 46.31 45.98 - 51.41 1.108 times
Wed 31 May 2023 46.10 (-13.72%) 52.69 45.89 - 53.74 1.0623 times

 monthly chart DevonEnergy

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 49.17
12 day DMA 48.48
20 day DMA 47.32
35 day DMA 45.56
50 day DMA 44.4
100 day DMA 44.61
150 day DMA 45.88
200 day DMA 46.93

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3248.8948.6
12 day EMA48.448.0847.83
20 day EMA47.4947.2146.97
35 day EMA46.145.8645.65
50 day EMA44.744.4844.28

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1748.8448.67
12 day SMA48.4848.1847.95
20 day SMA47.3247.0146.74
35 day SMA45.5645.3145.07
50 day SMA44.444.2244.07
100 day SMA44.6144.5744.55
150 day SMA45.8845.8945.89
200 day SMA46.9346.9346.93
Back to top | Use Dark Theme