Login or Join
HomepageDoverMotorsports DVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Motorsports DVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets DoverMotorsports
Strong Daily Stock price targets for DoverMotorsports DVD are 3.61 and 3.62
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.62 |
Daily price and volume Dover Motorsports
| Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 3.61 (0.28%) | 3.60 | 3.60 - 3.61 | 0.0552 times | Mon 20 December 2021 | 3.60 (-0.55%) | 3.60 | 3.60 - 3.61 | 1.1945 times | Fri 17 December 2021 | 3.62 (0.28%) | 3.60 | 3.60 - 3.62 | 1.495 times | Thu 16 December 2021 | 3.61 (0%) | 3.60 | 3.60 - 3.61 | 1.1644 times | Wed 15 December 2021 | 3.61 (0.56%) | 3.60 | 3.60 - 3.61 | 0.8304 times | Tue 14 December 2021 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.61 | 1.8022 times | Mon 13 December 2021 | 3.60 (0%) | 3.60 | 3.60 - 3.61 | 0.3541 times | Fri 10 December 2021 | 3.60 (0.28%) | 3.61 | 3.59 - 3.61 | 1.9816 times | Thu 09 December 2021 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.60 | 0.6571 times | Wed 08 December 2021 | 3.60 (0%) | 3.61 | 3.59 - 3.61 | 0.4654 times | Tue 07 December 2021 | 3.60 (0%) | 3.60 | 3.60 - 3.61 | 0.0938 times |
Weekly price and charts DoverMotorsports
Strong weekly Stock price targets for DoverMotorsports DVD are 3.61 and 3.62
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Dover Motorsports
| Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 3.61 (-0.28%) | 3.60 | 3.60 - 3.61 | 0.1351 times | Fri 17 December 2021 | 3.62 (0.56%) | 3.60 | 3.59 - 3.62 | 0.6104 times | Fri 10 December 2021 | 3.60 (0%) | 3.59 | 3.59 - 3.61 | 0.4258 times | Fri 03 December 2021 | 3.60 (0.28%) | 3.59 | 3.58 - 3.61 | 0.4005 times | Fri 26 November 2021 | 3.59 (-0.28%) | 3.59 | 3.58 - 3.60 | 0.0519 times | Wed 24 November 2021 | 3.60 (0.28%) | 3.59 | 3.58 - 3.60 | 0.1397 times | Fri 19 November 2021 | 3.59 (-0.28%) | 3.60 | 3.58 - 3.60 | 0.114 times | Thu 18 November 2021 | 3.60 (0.28%) | 3.58 | 3.58 - 3.61 | 0.3271 times | Fri 12 November 2021 | 3.59 (56.77%) | 2.29 | 2.18 - 3.60 | 7.5859 times | Fri 05 November 2021 | 2.29 (1.33%) | 2.28 | 2.21 - 2.36 | 0.2095 times | Fri 29 October 2021 | 2.26 (-6.61%) | 2.46 | 2.21 - 2.46 | 0.1587 times |
Monthly price and charts DoverMotorsports
Strong monthly Stock price targets for DoverMotorsports DVD are 3.6 and 3.63
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Dover Motorsports
| Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 3.61 (0.28%) | 3.60 | 3.59 - 3.62 | 0.9351 times | Tue 30 November 2021 | 3.60 (59.29%) | 2.28 | 2.18 - 3.61 | 5.4333 times | Fri 29 October 2021 | 2.26 (-6.61%) | 2.46 | 2.21 - 2.58 | 0.3152 times | Thu 30 September 2021 | 2.42 (-7.98%) | 2.62 | 2.27 - 2.74 | 0.3988 times | Tue 31 August 2021 | 2.63 (13.85%) | 2.34 | 2.31 - 2.80 | 0.9777 times | Fri 30 July 2021 | 2.31 (2.67%) | 2.27 | 2.23 - 2.44 | 0.2022 times | Wed 30 June 2021 | 2.25 (0%) | 2.24 | 2.22 - 2.39 | 0.2279 times | Fri 28 May 2021 | 2.25 (0.45%) | 2.29 | 2.08 - 2.40 | 0.3054 times | Fri 30 April 2021 | 2.24 (8.74%) | 2.10 | 2.00 - 2.25 | 0.3625 times | Wed 31 March 2021 | 2.06 (-6.79%) | 2.21 | 2.01 - 2.31 | 0.842 times | Fri 26 February 2021 | 2.21 (3.27%) | 2.14 | 2.02 - 2.55 | 1.1745 times |
Indicator Analysis of DoverMotorsports
Please login to view indicator analysis. or View indicator analysis of DoverMotorsports DVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Motorsports DVD
DMA (daily moving average) of Dover Motorsports DVD
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Dover Motorsports DVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.61 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.35 | 3.33 | 3.31 |
| 50 day EMA | 3.13 | 3.11 | 3.09 |
SMA (simple moving average) of Dover Motorsports DVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.61 |
| 12 day SMA | 3.6 | 3.6 | 3.6 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.49 | 3.45 | 3.41 |
| 50 day SMA | 3.14 | 3.12 | 3.1 |
| 100 day SMA | 2.83 | 2.82 | 2.81 |
| 150 day SMA | 2.65 | 2.64 | 2.64 |
| 200 day SMA | 2.53 | 2.52 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.