Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 132.06 and 133.9
| Daily Target 1 | 130.59 |
| Daily Target 2 | 131.68 |
| Daily Target 3 | 132.43 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 134.27 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 132.77 (0.02%) | 132.57 | 131.34 - 133.18 | 1.0045 times | Wed 24 April 2024 | 132.74 (-0.87%) | 133.10 | 132.73 - 134.29 | 0.9147 times | Tue 23 April 2024 | 133.91 (1.05%) | 133.01 | 132.90 - 135.71 | 0.7777 times | Mon 22 April 2024 | 132.52 (3.68%) | 128.75 | 128.69 - 132.72 | 1.3026 times | Fri 19 April 2024 | 127.82 (1.36%) | 126.81 | 125.97 - 128.54 | 0.9422 times | Thu 18 April 2024 | 126.11 (-1.2%) | 127.60 | 125.64 - 128.57 | 1.45 times | Wed 17 April 2024 | 127.64 (-1.65%) | 130.64 | 126.84 - 130.64 | 1.0737 times | Tue 16 April 2024 | 129.78 (-0.14%) | 130.48 | 128.69 - 130.98 | 0.669 times | Mon 15 April 2024 | 129.96 (-0.35%) | 132.28 | 129.86 - 133.08 | 0.8729 times | Fri 12 April 2024 | 130.42 (-0.75%) | 130.70 | 129.52 - 131.82 | 0.9927 times | Thu 11 April 2024 | 131.40 (-0.5%) | 132.61 | 130.78 - 132.61 | 0.662 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 130.73 and 137.75
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 132.39 |
| Weekly Target 4 | 136.09 |
| Weekly Target 5 | 139.41 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 132.77 (3.87%) | 128.75 | 128.69 - 135.71 | 0.5997 times | Fri 19 April 2024 | 127.82 (-1.99%) | 132.28 | 125.64 - 133.08 | 0.7509 times | Fri 12 April 2024 | 130.42 (-2.39%) | 133.72 | 129.52 - 134.81 | 0.5812 times | Fri 05 April 2024 | 133.61 (-3.22%) | 138.14 | 131.81 - 138.25 | 0.8419 times | Thu 28 March 2024 | 138.05 (2.94%) | 135.31 | 134.28 - 138.14 | 0.5211 times | Fri 22 March 2024 | 134.11 (-1.86%) | 135.26 | 133.16 - 139.38 | 0.9818 times | Fri 15 March 2024 | 136.65 (1.09%) | 134.34 | 133.01 - 141.54 | 2.2291 times | Fri 08 March 2024 | 135.17 (6.5%) | 126.46 | 124.78 - 136.60 | 1.3773 times | Fri 01 March 2024 | 126.92 (1.33%) | 126.55 | 124.42 - 128.72 | 1.1786 times | Fri 23 February 2024 | 125.26 (2.49%) | 122.17 | 119.42 - 125.47 | 0.9383 times | Fri 16 February 2024 | 122.22 (11.25%) | 110.27 | 108.76 - 128.28 | 2.4715 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 122.9 and 135.51
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 132.22 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 132.77 (-3.82%) | 138.14 | 125.64 - 138.25 | 0.4918 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 0.9489 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.0423 times | Wed 31 January 2024 | 108.16 (3.25%) | 104.54 | 103.40 - 110.50 | 0.8483 times | Fri 29 December 2023 | 104.76 (3.25%) | 101.49 | 100.56 - 111.47 | 0.9558 times | Thu 30 November 2023 | 101.46 (31.37%) | 76.92 | 76.23 - 101.90 | 1.5868 times | Tue 31 October 2023 | 77.23 (-18.3%) | 94.69 | 71.51 - 95.29 | 1.8546 times | Fri 29 September 2023 | 94.53 (-7.7%) | 102.80 | 94.16 - 104.16 | 0.875 times | Thu 31 August 2023 | 102.42 (0.42%) | 101.91 | 99.71 - 116.97 | 0.821 times | Mon 31 July 2023 | 101.99 (1.51%) | 100.10 | 99.36 - 106.96 | 0.5755 times | Fri 30 June 2023 | 100.47 (7.26%) | 93.90 | 92.64 - 100.97 | 0.6845 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 130.59 |
| 20 day DMA | 132.39 |
| 35 day DMA | 134.12 |
| 50 day DMA | 131.55 |
| 100 day DMA | 119.44 |
| 150 day DMA | 108.95 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 131.65 | 131.11 |
| 12 day EMA | 131.63 | 131.42 | 131.18 |
| 20 day EMA | 131.84 | 131.74 | 131.63 |
| 35 day EMA | 130.72 | 130.6 | 130.47 |
| 50 day EMA | 130.01 | 129.9 | 129.78 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 130.62 | 129.6 |
| 12 day SMA | 130.59 | 130.7 | 130.79 |
| 20 day SMA | 132.39 | 132.59 | 132.72 |
| 35 day SMA | 134.12 | 134.1 | 134.15 |
| 50 day SMA | 131.55 | 131.17 | 130.8 |
| 100 day SMA | 119.44 | 119.18 | 118.89 |
| 150 day SMA | 108.95 | 108.72 | 108.52 |
| 200 day SMA | 107.32 | 107.18 | 107.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.