logo  book  Intraday and positional picks

www.BullKhan.com

Davita Inc (DVA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Davita Inc DVA operates under Health Care sector & deals in Hospital Nursing Management

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Davita Inc DVA Current Price 24 Jun, 2022

Closed at:77.50 which is -0.55% from previous closing of 77.93
Opened at: 78.57 & Moved in a range of 76.60 to 80.24
With a volume of 1.936M


Add to Track list

Date Close Open High Low
24 Fri Jun 77.50 78.57 80.24 76.60
23 Thu Jun 77.93 80.00 80.56 76.37
22 Wed Jun 80.58 75.15 80.78 75.00
21 Tue Jun 76.05 90.36 91.62 74.97
17 Fri Jun 89.48 88.09 90.43 88.09
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Davita Inc  
Davita Inc charts and indicators

Davita Inc Technical analysis by Moving Averages

12 DMA for DavitaInc is at 86.3 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date DavitaInc SMA (12 day)DavitaInc EMA (12 Day)
24 June 2022 86.3 84.99
23 June 2022 87.62 86.35
22 June 2022 89.07 87.88
21 June 2022 90.34 89.21
17 June 2022 92.06 91.6

20 DMA for DavitaInc is at 90.21 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date DavitaInc SMA (20 day)DavitaInc EMA (20 Day)
24 June 2022 90.21 88.5
23 June 2022 91.23 89.66
22 June 2022 92.2 90.89
21 June 2022 92.95 91.97
17 June 2022 93.81 93.64

35 DMA for DavitaInc is at 93.7 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date DavitaInc SMA (35 day)DavitaInc EMA (35 Day)
24 June 2022 93.7 93.26
23 June 2022 94.43 94.19
22 June 2022 95.36 95.15
21 June 2022 96.13 96.01
17 June 2022 97.02 97.18

50 DMA for DavitaInc is at 99.51 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date DavitaInc SMA (50 day)DavitaInc EMA (50 Day)
24 June 2022 99.51 96.64
23 June 2022 100.39 97.42
22 June 2022 101.25 98.21
21 June 2022 102.02 98.93
17 June 2022 102.89 99.86

100 DMA for DavitaInc is at 106.58 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date DavitaInc SMA (100 day)DavitaInc EMA (100 Day)
24 June 2022 106.58 102.87
23 June 2022 106.92 103.38
22 June 2022 107.23 103.89
21 June 2022 107.51 104.36
17 June 2022 107.85 104.93

150 DMA for DavitaInc is at 107.03 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date DavitaInc SMA (150 day)DavitaInc EMA (150 Day)
24 June 2022 107.03 106.39
23 June 2022 107.2 106.78
22 June 2022 107.34 107.17
21 June 2022 107.48 107.53
17 June 2022 107.65 107.95

200 DMA for DavitaInc is at 108.24 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date DavitaInc SMA (200 day)DavitaInc EMA (200 Day)
24 June 2022 108.24 108.31
23 June 2022 108.47 108.62
22 June 2022 108.7 108.93
21 June 2022 108.91 109.22
17 June 2022 109.18 109.56

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for DavitaInc

115   109   121   103  

DavitaInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Davita Inc in intra day trading.

Davita Inc (DVA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -80

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DavitaInc Weekly charts

Davita Inc weekly charts

DavitaInc Monthly charts

Davita Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon