DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 29.98 and 30.48
Daily Target 1 | 29.59 |
Daily Target 2 | 29.87 |
Daily Target 3 | 30.093333333333 |
Daily Target 4 | 30.37 |
Daily Target 5 | 30.59 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.14 (-2.11%) | 30.06 | 29.82 - 30.32 | 1.0266 times | Wed 24 April 2024 | 30.79 (0.98%) | 30.70 | 30.50 - 31.15 | 0.7536 times | Tue 23 April 2024 | 30.49 (2.9%) | 29.72 | 29.56 - 30.67 | 1.225 times | Mon 22 April 2024 | 29.63 (0.68%) | 29.85 | 29.23 - 30.08 | 0.9562 times | Fri 19 April 2024 | 29.43 (-2.36%) | 30.01 | 29.36 - 30.35 | 1.2128 times | Thu 18 April 2024 | 30.14 (0.37%) | 30.07 | 29.96 - 30.93 | 0.8798 times | Wed 17 April 2024 | 30.03 (-0.46%) | 30.29 | 29.94 - 30.69 | 1.1761 times | Tue 16 April 2024 | 30.17 (-2.05%) | 30.85 | 30.06 - 30.85 | 1.1176 times | Mon 15 April 2024 | 30.80 (-4.82%) | 32.19 | 30.78 - 32.44 | 1.0052 times | Fri 12 April 2024 | 32.36 (-1.97%) | 32.73 | 32.23 - 32.86 | 0.647 times | Thu 11 April 2024 | 33.01 (-0.84%) | 33.40 | 32.84 - 33.60 | 1.0686 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 29.69 and 31.61
Weekly Target 1 | 28.25 |
Weekly Target 2 | 29.2 |
Weekly Target 3 | 30.173333333333 |
Weekly Target 4 | 31.12 |
Weekly Target 5 | 32.09 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.14 (2.41%) | 29.85 | 29.23 - 31.15 | 0.6097 times | Fri 19 April 2024 | 29.43 (-9.05%) | 32.19 | 29.36 - 32.44 | 0.8299 times | Fri 12 April 2024 | 32.36 (-1.22%) | 33.03 | 32.23 - 33.60 | 0.6174 times | Fri 05 April 2024 | 32.76 (-6.83%) | 35.09 | 32.39 - 35.55 | 0.969 times | Thu 28 March 2024 | 35.16 (4.49%) | 33.89 | 32.77 - 35.57 | 0.7333 times | Fri 22 March 2024 | 33.65 (1.69%) | 33.09 | 32.70 - 34.12 | 0.8963 times | Fri 15 March 2024 | 33.09 (3.76%) | 32.40 | 31.71 - 33.73 | 1.0845 times | Fri 08 March 2024 | 31.89 (1.4%) | 31.34 | 29.22 - 32.38 | 1.439 times | Fri 01 March 2024 | 31.45 (-25.76%) | 43.00 | 29.66 - 43.00 | 2.33 times | Fri 23 February 2024 | 42.36 (0.64%) | 41.67 | 40.11 - 42.78 | 0.491 times | Fri 16 February 2024 | 42.09 (1.13%) | 41.55 | 39.34 - 42.55 | 0.5313 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 26.53 and 32.85
Monthly Target 1 | 25.32 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 31.64 |
Monthly Target 4 | 34.05 |
Monthly Target 5 | 37.96 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.14 (-14.28%) | 35.09 | 29.23 - 35.55 | 0.8317 times | Thu 28 March 2024 | 35.16 (13.82%) | 31.61 | 29.22 - 35.57 | 1.284 times | Thu 29 February 2024 | 30.89 (-22.79%) | 40.44 | 30.78 - 43.00 | 1.066 times | Wed 31 January 2024 | 40.01 (8.78%) | 36.29 | 33.88 - 41.83 | 0.8019 times | Fri 29 December 2023 | 36.78 (10.78%) | 33.36 | 32.29 - 38.00 | 0.773 times | Thu 30 November 2023 | 33.20 (19.3%) | 27.79 | 26.99 - 33.22 | 1.402 times | Tue 31 October 2023 | 27.83 (-0.43%) | 27.96 | 26.23 - 29.22 | 0.6052 times | Fri 29 September 2023 | 27.95 (-17.33%) | 33.89 | 27.15 - 33.98 | 1.0896 times | Thu 31 August 2023 | 33.81 (-19.69%) | 37.00 | 31.51 - 37.57 | 1.5024 times | Mon 31 July 2023 | 42.10 (8.17%) | 38.70 | 38.00 - 42.51 | 0.6444 times | Fri 30 June 2023 | 38.92 (11.61%) | 34.44 | 34.10 - 39.87 | 0.8596 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 30.1 |
12 day DMA | 30.86 |
20 day DMA | 31.93 |
35 day DMA | 32.39 |
50 day DMA | 34.05 |
100 day DMA | 35.85 |
150 day DMA | 33.65 |
200 day DMA | 33.71 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.32 | 30.41 | 30.22 |
12 day EMA | 30.85 | 30.98 | 31.01 |
20 day EMA | 31.57 | 31.72 | 31.82 |
35 day EMA | 32.98 | 33.15 | 33.29 |
50 day EMA | 34.25 | 34.42 | 34.57 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.1 | 30.1 | 29.94 |
12 day SMA | 30.86 | 31.12 | 31.29 |
20 day SMA | 31.93 | 32.06 | 32.18 |
35 day SMA | 32.39 | 32.37 | 32.35 |
50 day SMA | 34.05 | 34.25 | 34.46 |
100 day SMA | 35.85 | 35.88 | 35.91 |
150 day SMA | 33.65 | 33.64 | 33.61 |
200 day SMA | 33.71 | 33.76 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.