Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.68 and 23.87
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.02 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.79 (-0.21%) | 23.94 | 23.75 - 23.94 | 0.9579 times | Wed 17 April 2024 | 23.84 (0.34%) | 23.88 | 23.77 - 23.96 | 1.9093 times | Tue 16 April 2024 | 23.76 (0.21%) | 23.79 | 23.60 - 23.87 | 1.804 times | Mon 15 April 2024 | 23.71 (-1.58%) | 23.96 | 23.63 - 23.98 | 1.2229 times | Fri 12 April 2024 | 24.09 (-0.21%) | 24.17 | 24.04 - 24.18 | 0.6801 times | Thu 11 April 2024 | 24.14 (-0.45%) | 24.41 | 24.06 - 24.41 | 0.5236 times | Wed 10 April 2024 | 24.25 (-1.66%) | 24.59 | 24.23 - 24.59 | 1.705 times | Tue 09 April 2024 | 24.66 (-0.08%) | 24.70 | 24.65 - 24.72 | 0.5364 times | Mon 08 April 2024 | 24.68 (-0.24%) | 24.74 | 24.64 - 24.74 | 0.3416 times | Fri 05 April 2024 | 24.74 (0.45%) | 24.70 | 24.65 - 24.76 | 0.3193 times | Thu 04 April 2024 | 24.63 (-0.2%) | 24.73 | 24.61 - 24.79 | 0.7216 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.51 and 23.89
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.79 (-1.25%) | 23.96 | 23.60 - 23.98 | 1.6785 times | Fri 12 April 2024 | 24.09 (-2.63%) | 24.74 | 24.04 - 24.74 | 1.0784 times | Fri 05 April 2024 | 24.74 (0.73%) | 24.67 | 24.44 - 24.79 | 1.0311 times | Thu 28 March 2024 | 24.56 (-3.12%) | 25.29 | 24.56 - 25.33 | 1.3239 times | Fri 22 March 2024 | 25.35 (1.93%) | 24.94 | 24.89 - 25.50 | 0.9183 times | Fri 15 March 2024 | 24.87 (-2.01%) | 25.35 | 24.76 - 25.42 | 0.8429 times | Fri 08 March 2024 | 25.38 (0.75%) | 25.25 | 25.03 - 25.40 | 0.802 times | Fri 01 March 2024 | 25.19 (-0.79%) | 25.33 | 25.18 - 25.40 | 0.8511 times | Fri 23 February 2024 | 25.39 (0.79%) | 25.28 | 25.17 - 25.45 | 0.6128 times | Fri 16 February 2024 | 25.19 (-0.51%) | 25.22 | 25.09 - 25.40 | 0.8611 times | Fri 09 February 2024 | 25.32 (0%) | 25.17 | 25.07 - 25.32 | 0.8083 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.1 and 24.29
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.79 (-3.14%) | 24.67 | 23.60 - 24.79 | 0.5786 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.6048 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.5557 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.4374 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.3386 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.7536 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.2086 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.1374 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7573 times | Mon 31 July 2023 | 25.17 (-0.32%) | 25.05 | 24.55 - 25.27 | 0.628 times | Fri 30 June 2023 | 25.25 (0.32%) | 25.17 | 24.50 - 25.59 | 0.7988 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.94 | 23.99 |
| 12 day EMA | 24.17 | 24.24 | 24.31 |
| 20 day EMA | 24.4 | 24.46 | 24.53 |
| 35 day EMA | 24.64 | 24.69 | 24.74 |
| 50 day EMA | 24.86 | 24.9 | 24.94 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.91 | 23.99 |
| 12 day SMA | 24.25 | 24.32 | 24.39 |
| 20 day SMA | 24.54 | 24.61 | 24.68 |
| 35 day SMA | 24.79 | 24.84 | 24.88 |
| 50 day SMA | 24.94 | 24.97 | 24.99 |
| 100 day SMA | 24.63 | 24.63 | 24.63 |
| 150 day SMA | 24.19 | 24.19 | 24.2 |
| 200 day SMA | 24.33 | 24.34 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.