DuffPhelps DUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DUC are 10.55 and 10.68

Daily Target 110.53
Daily Target 210.57
Daily Target 310.656666666667
Daily Target 410.7
Daily Target 510.79

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 05 March 2021 10.62 (-0.47%) 10.68 10.61 - 10.74 1.885 times
Thu 04 March 2021 10.67 (1.81%) 10.52 10.52 - 10.80 1.9002 times
Wed 03 March 2021 10.48 (0.1%) 10.42 10.42 - 10.51 1.0526 times
Tue 02 March 2021 10.47 (-0.1%) 10.47 10.47 - 10.50 0.9306 times
Mon 01 March 2021 10.48 (0.19%) 10.46 10.46 - 10.54 0.7743 times
Fri 26 February 2021 10.46 (0.29%) 10.37 10.36 - 10.47 0.3412 times
Thu 25 February 2021 10.43 (-0.48%) 10.40 10.30 - 10.49 0.7991 times
Wed 24 February 2021 10.48 (-0.95%) 10.58 10.47 - 10.58 1.0545 times
Tue 23 February 2021 10.58 (0.67%) 10.55 10.51 - 10.82 0.6533 times
Mon 22 February 2021 10.51 (2.04%) 10.28 10.28 - 10.55 0.6094 times
Fri 19 February 2021 10.30 (0%) 10.32 10.28 - 10.33 0.2373 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DUC are 10.52 and 10.9

Weekly Target 110.23
Weekly Target 210.43
Weekly Target 310.613333333333
Weekly Target 410.81
Weekly Target 510.99

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 05 March 2021 10.62 (1.53%) 10.46 10.42 - 10.80 3.3733 times
Fri 26 February 2021 10.46 (1.55%) 10.28 10.28 - 10.82 1.7826 times
Fri 19 February 2021 10.30 (-0.58%) 10.36 10.28 - 10.43 0.7714 times
Fri 12 February 2021 10.36 (1.97%) 10.20 10.20 - 10.44 1.4696 times
Fri 05 February 2021 10.16 (-1.36%) 10.28 10.10 - 10.40 0.5569 times
Fri 29 January 2021 10.30 (4.57%) 9.81 9.81 - 10.39 0.8036 times
Fri 22 January 2021 9.85 (0.82%) 9.77 9.77 - 10.00 0.3516 times
Fri 15 January 2021 9.77 (-0.61%) 9.78 9.71 - 9.87 0.2476 times
Fri 08 January 2021 9.83 (-1.9%) 10.04 9.72 - 10.05 0.3914 times
Thu 31 December 2020 10.02 (-0.99%) 10.10 9.91 - 10.10 0.2521 times
Thu 24 December 2020 10.12 (1.3%) 9.95 9.95 - 10.13 0.4538 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DUC are 10.52 and 10.9

Monthly Target 110.23
Monthly Target 210.43
Monthly Target 310.613333333333
Monthly Target 410.81
Monthly Target 510.99

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 05 March 2021 10.62 (1.53%) 10.46 10.42 - 10.80 1.4793 times
Fri 26 February 2021 10.46 (1.55%) 10.28 10.10 - 10.82 2.0087 times
Fri 29 January 2021 10.30 (2.79%) 10.04 9.71 - 10.39 0.7868 times
Thu 31 December 2020 10.02 (1.42%) 9.88 9.43 - 10.13 1.4191 times
Mon 30 November 2020 9.88 (8.57%) 9.10 9.02 - 9.99 0.7805 times
Fri 30 October 2020 9.10 (-1.41%) 9.18 8.99 - 9.23 0.6398 times
Wed 30 September 2020 9.23 (-0.22%) 9.25 9.10 - 9.40 1.0704 times
Mon 31 August 2020 9.25 (-1.18%) 9.35 9.17 - 9.45 0.5231 times
Fri 31 July 2020 9.36 (0.11%) 9.37 9.23 - 9.42 0.5507 times
Tue 30 June 2020 9.35 (1.63%) 9.18 9.18 - 9.40 0.7415 times
Fri 29 May 2020 9.20 (0.77%) 9.08 9.02 - 9.22 0.5987 times

 monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DUC

DMA (daily moving average) of Duff Phelps DUC

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.48
20 day DMA 10.42
35 day DMA 10.27
50 day DMA 10.17
100 day DMA 9.8
150 day DMA 9.63
200 day DMA 9.54

EMA (exponential moving average) of Duff Phelps DUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5410.47
12 day EMA10.510.4810.44
20 day EMA10.4210.410.37
35 day EMA10.2910.2710.25
50 day EMA10.1810.1610.14

SMA (simple moving average) of Duff Phelps DUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5110.46
12 day SMA10.4810.4610.43
20 day SMA10.4210.4110.39
35 day SMA10.2710.2410.22
50 day SMA10.1710.1610.14
100 day SMA9.89.799.77
150 day SMA9.639.629.61
200 day SMA9.549.539.53
Back to top | Use Dark Theme