Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.77 and 23.06
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.28 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.99 (-0.43%) | 23.05 | 22.84 - 23.13 | 1.1533 times | Wed 17 April 2024 | 23.09 (0.3%) | 23.10 | 23.02 - 23.25 | 0.5266 times | Tue 16 April 2024 | 23.02 (-0.26%) | 23.00 | 22.77 - 23.27 | 2.7332 times | Mon 15 April 2024 | 23.08 (-3.23%) | 23.76 | 23.08 - 23.92 | 1.0297 times | Fri 12 April 2024 | 23.85 (-0.5%) | 23.90 | 23.84 - 24.08 | 0.4766 times | Thu 11 April 2024 | 23.97 (-1.52%) | 24.37 | 23.91 - 24.37 | 1.0238 times | Wed 10 April 2024 | 24.34 (-1.7%) | 24.61 | 24.25 - 24.67 | 1.9712 times | Tue 09 April 2024 | 24.76 (0.32%) | 24.70 | 24.69 - 24.79 | 0.3648 times | Mon 08 April 2024 | 24.68 (-0.4%) | 24.76 | 24.67 - 24.78 | 0.3795 times | Fri 05 April 2024 | 24.78 (-0.04%) | 24.74 | 24.74 - 24.90 | 0.3413 times | Thu 04 April 2024 | 24.79 (0.65%) | 24.70 | 24.68 - 24.79 | 0.4884 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.31 and 23.46
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.99 (-3.61%) | 23.76 | 22.77 - 23.92 | 1.3151 times | Fri 12 April 2024 | 23.85 (-3.75%) | 24.76 | 23.84 - 24.79 | 1.0187 times | Fri 05 April 2024 | 24.78 (0.12%) | 24.75 | 24.40 - 24.90 | 0.6725 times | Thu 28 March 2024 | 24.75 (-0.84%) | 24.97 | 24.68 - 25.02 | 1.0223 times | Fri 22 March 2024 | 24.96 (1.38%) | 24.56 | 24.54 - 25.17 | 1.0798 times | Fri 15 March 2024 | 24.62 (-0.73%) | 24.85 | 24.52 - 24.88 | 0.6625 times | Fri 08 March 2024 | 24.80 (0.77%) | 24.57 | 24.42 - 24.91 | 0.7571 times | Fri 01 March 2024 | 24.61 (0%) | 24.64 | 24.47 - 24.79 | 1.9812 times | Fri 23 February 2024 | 24.61 (2.97%) | 23.83 | 23.83 - 24.61 | 0.9739 times | Fri 16 February 2024 | 23.90 (-1.32%) | 24.33 | 23.64 - 24.47 | 0.5168 times | Fri 09 February 2024 | 24.22 (1.17%) | 23.86 | 23.64 - 24.25 | 0.6938 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.82 and 23.95
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.99 (-7.11%) | 24.75 | 22.77 - 24.90 | 0.6718 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.8128 times | Thu 29 February 2024 | 24.70 (4.4%) | 23.70 | 23.61 - 24.79 | 1.0412 times | Wed 31 January 2024 | 23.66 (-3.31%) | 24.43 | 23.63 - 24.43 | 1.8601 times | Fri 29 December 2023 | 24.47 (5.07%) | 23.25 | 22.42 - 24.71 | 1.4001 times | Thu 30 November 2023 | 23.29 (8.43%) | 21.51 | 21.51 - 23.36 | 1.1032 times | Tue 31 October 2023 | 21.48 (-3.68%) | 22.28 | 20.43 - 22.28 | 0.6927 times | Fri 29 September 2023 | 22.30 (-6.46%) | 23.75 | 22.20 - 23.83 | 1.0261 times | Thu 31 August 2023 | 23.84 (-0.42%) | 23.81 | 22.96 - 23.93 | 0.857 times | Mon 31 July 2023 | 23.94 (0.59%) | 23.61 | 23.15 - 24.21 | 0.535 times | Fri 30 June 2023 | 23.80 (1.28%) | 23.58 | 23.20 - 23.99 | 0.6895 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 24 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.4 | 23.56 |
| 12 day EMA | 23.78 | 23.92 | 24.07 |
| 20 day EMA | 24.05 | 24.16 | 24.27 |
| 35 day EMA | 24.21 | 24.28 | 24.35 |
| 50 day EMA | 24.26 | 24.31 | 24.36 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.4 | 23.65 |
| 12 day SMA | 24 | 24.13 | 24.26 |
| 20 day SMA | 24.34 | 24.43 | 24.52 |
| 35 day SMA | 24.5 | 24.54 | 24.58 |
| 50 day SMA | 24.41 | 24.43 | 24.45 |
| 100 day SMA | 24.06 | 24.06 | 24.05 |
| 150 day SMA | 23.39 | 23.39 | 23.39 |
| 200 day SMA | 23.45 | 23.45 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.