Login or Join
HomepageDteEnergy DTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTP are 50.53 and 51.72
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.63 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 51.37 (-0.85%) | 51.81 | 50.88 - 52.07 | 2.0086 times | Fri 28 October 2022 | 51.81 (3.83%) | 49.94 | 49.94 - 52.04 | 0.3605 times | Thu 27 October 2022 | 49.90 (0.04%) | 49.75 | 49.75 - 51.18 | 0.8981 times | Wed 26 October 2022 | 49.88 (0.02%) | 50.10 | 49.62 - 50.22 | 0.46 times | Tue 25 October 2022 | 49.87 (1.51%) | 49.27 | 49.27 - 49.95 | 1.1315 times | Mon 24 October 2022 | 49.13 (0.02%) | 49.00 | 48.81 - 49.55 | 0.3499 times | Fri 21 October 2022 | 49.12 (1.07%) | 48.71 | 48.33 - 49.30 | 2.8454 times | Thu 20 October 2022 | 48.60 (-1.74%) | 49.25 | 48.40 - 49.32 | 0.2503 times | Wed 19 October 2022 | 49.46 (-0.64%) | 49.70 | 49.22 - 49.70 | 0.8959 times | Tue 18 October 2022 | 49.78 (2.15%) | 48.98 | 48.95 - 49.91 | 0.7999 times | Mon 17 October 2022 | 48.73 (2.29%) | 48.14 | 48.14 - 48.95 | 0.2968 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTP are 50.53 and 51.72
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 51.37 (-0.85%) | 51.81 | 50.88 - 52.07 | 0.7624 times | Fri 28 October 2022 | 51.81 (5.48%) | 49.00 | 48.81 - 52.04 | 1.2146 times | Fri 21 October 2022 | 49.12 (3.11%) | 48.14 | 48.14 - 49.91 | 1.9313 times | Fri 14 October 2022 | 47.64 (-3.05%) | 49.22 | 47.05 - 49.38 | 1.472 times | Fri 07 October 2022 | 49.14 (-1.99%) | 50.21 | 48.99 - 50.55 | 1.3068 times | Fri 30 September 2022 | 50.14 (-0.46%) | 50.40 | 50.00 - 51.00 | 0.812 times | Fri 23 September 2022 | 50.37 (-1.39%) | 50.99 | 50.20 - 51.27 | 2.0121 times | Fri 16 September 2022 | 51.08 (-1.84%) | 52.05 | 50.93 - 52.37 | 0.1277 times | Fri 09 September 2022 | 52.04 (1.72%) | 51.24 | 51.20 - 52.19 | 0.3594 times | Fri 02 September 2022 | 51.16 (0%) | 51.43 | 51.16 - 51.79 | 0.0017 times | Fri 02 September 2022 | 51.16 (-1.58%) | 51.65 | 51.00 - 51.88 | 0.3205 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTP are 49.21 and 54.23
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 51.37 (2.45%) | 50.21 | 47.05 - 52.07 | 4.2968 times | Fri 30 September 2022 | 50.14 (-2.32%) | 51.08 | 50.00 - 52.37 | 2.1319 times | Wed 31 August 2022 | 51.33 (-0.58%) | 51.56 | 51.00 - 52.63 | 0.3643 times | Fri 29 July 2022 | 51.63 (0.41%) | 51.53 | 49.80 - 51.93 | 0.6491 times | Thu 30 June 2022 | 51.42 (-2.65%) | 52.80 | 49.42 - 52.87 | 0.2709 times | Tue 31 May 2022 | 52.82 (0.8%) | 52.45 | 51.06 - 53.14 | 0.7964 times | Fri 29 April 2022 | 52.40 (-1.67%) | 53.08 | 52.10 - 54.73 | 0.6981 times | Thu 31 March 2022 | 53.29 (5.19%) | 50.91 | 50.70 - 53.89 | 0.2749 times | Mon 28 February 2022 | 50.66 (-0.37%) | 50.79 | 49.61 - 51.13 | 0.2053 times | Mon 31 January 2022 | 50.85 (-0.95%) | 51.39 | 49.76 - 51.77 | 0.3123 times | Fri 31 December 2021 | 51.34 (6.27%) | 48.67 | 48.67 - 51.66 | 0.2477 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTP
DMA (daily moving average) of Dte Energy DTP
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.81 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Dte Energy DTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.36 | 49.64 |
| 12 day EMA | 50.04 | 49.8 | 49.44 |
| 20 day EMA | 49.92 | 49.77 | 49.56 |
| 35 day EMA | 50.17 | 50.1 | 50 |
| 50 day EMA | 50.66 | 50.63 | 50.58 |
SMA (simple moving average) of Dte Energy DTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.12 | 49.58 |
| 12 day SMA | 49.61 | 49.42 | 49.12 |
| 20 day SMA | 49.51 | 49.45 | 49.37 |
| 35 day SMA | 50 | 50.03 | 50.03 |
| 50 day SMA | 50.51 | 50.52 | 50.52 |
| 100 day SMA | 50.81 | 50.79 | 50.78 |
| 150 day SMA | 51.38 | 51.4 | 51.41 |
| 200 day SMA | 51.4 | 51.39 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.