DteEnergy DTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTJ are 25.09 and 25.1

Daily Target 125.08
Daily Target 225.09
Daily Target 325.093333333333
Daily Target 425.1
Daily Target 525.1

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 29 June 2021 25.09 (0%) 25.09 25.09 - 25.10 4.8783 times
Mon 28 June 2021 25.09 (0%) 25.10 25.09 - 25.10 0.3401 times
Fri 25 June 2021 25.09 (0%) 25.09 25.09 - 25.10 0.7903 times
Thu 24 June 2021 25.09 (-0.04%) 25.10 25.09 - 25.10 0.5068 times
Wed 23 June 2021 25.10 (0.04%) 25.09 25.09 - 25.10 0.2201 times
Tue 22 June 2021 25.09 (0.04%) 25.08 25.08 - 25.09 0.7202 times
Mon 21 June 2021 25.08 (0.04%) 25.07 25.07 - 25.09 0.3201 times
Fri 18 June 2021 25.07 (0%) 25.07 25.07 - 25.08 0.5202 times
Thu 17 June 2021 25.07 (-0.04%) 25.08 25.07 - 25.08 0.9603 times
Wed 16 June 2021 25.08 (-0.04%) 25.08 25.07 - 25.09 0.7436 times
Tue 15 June 2021 25.09 (0.04%) 25.07 25.07 - 25.09 0.3234 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTJ are 25.09 and 25.1

Weekly Target 125.08
Weekly Target 225.09
Weekly Target 325.093333333333
Weekly Target 425.1
Weekly Target 525.1

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 29 June 2021 25.09 (0%) 25.10 25.09 - 25.10 0.9329 times
Fri 25 June 2021 25.09 (0.08%) 25.07 25.07 - 25.10 0.4572 times
Fri 18 June 2021 25.07 (0%) 25.07 25.07 - 25.09 0.6069 times
Fri 11 June 2021 25.07 (-0.04%) 25.08 25.06 - 25.09 1.271 times
Fri 04 June 2021 25.08 (0.08%) 25.08 25.06 - 25.10 0.9787 times
Fri 28 May 2021 25.06 (0%) 25.12 25.05 - 25.12 0.6051 times
Fri 28 May 2021 25.06 (-0.08%) 25.12 25.05 - 25.27 1.2274 times
Fri 21 May 2021 25.08 (0.32%) 25.02 25.02 - 25.14 0.7696 times
Fri 14 May 2021 25.00 (-1.34%) 25.34 24.99 - 25.38 1.1058 times
Fri 07 May 2021 25.34 (0.16%) 25.37 25.28 - 25.45 2.0453 times
Fri 30 April 2021 25.30 (-1.29%) 25.63 25.28 - 25.73 0.8042 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTJ are 25.08 and 25.12

Monthly Target 125.04
Monthly Target 225.07
Monthly Target 325.083333333333
Monthly Target 425.11
Monthly Target 525.12

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 29 June 2021 25.09 (0.12%) 25.08 25.06 - 25.10 1.4547 times
Fri 28 May 2021 25.06 (-0.95%) 25.37 24.99 - 25.45 1.9708 times
Fri 30 April 2021 25.30 (-0.75%) 25.46 25.28 - 25.95 0.7227 times
Wed 31 March 2021 25.49 (0.63%) 25.41 25.10 - 25.54 0.7331 times
Fri 26 February 2021 25.33 (-1.21%) 25.63 25.02 - 25.83 0.8566 times
Fri 29 January 2021 25.64 (-0.85%) 25.80 25.30 - 25.86 0.6436 times
Thu 31 December 2020 25.86 (0.15%) 25.85 25.58 - 25.99 1.1352 times
Mon 30 November 2020 25.82 (0.43%) 25.68 25.46 - 25.96 0.5032 times
Fri 30 October 2020 25.71 (1.22%) 25.49 25.47 - 25.94 0.6831 times
Wed 30 September 2020 25.40 (-0.82%) 25.82 25.30 - 25.86 1.2971 times
Mon 31 August 2020 25.61 (-1.01%) 25.92 25.61 - 26.38 0.5528 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTJ

DMA (daily moving average) of Dte Energy DTJ

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.09
20 day DMA 25.08
35 day DMA 25.1
50 day DMA 25.21
100 day DMA 25.35
150 day DMA 25.48
200 day DMA 25.54

EMA (exponential moving average) of Dte Energy DTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0925.09
12 day EMA25.0925.0925.09
20 day EMA25.1225.1225.12
35 day EMA25.1725.1725.17
50 day EMA25.2325.2425.25

SMA (simple moving average) of Dte Energy DTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.09
12 day SMA25.0925.0825.08
20 day SMA25.0825.0825.08
35 day SMA25.125.1125.12
50 day SMA25.2125.2325.24
100 day SMA25.3525.3525.36
150 day SMA25.4825.4925.49
200 day SMA25.5425.5425.54
Back to top | Use Dark Theme