DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 10.58 and 10.71
Daily Target 1 | 10.55 |
Daily Target 2 | 10.6 |
Daily Target 3 | 10.683333333333 |
Daily Target 4 | 10.73 |
Daily Target 5 | 10.81 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.64 (-0.47%) | 10.77 | 10.64 - 10.77 | 0.3084 times | Fri 19 April 2024 | 10.69 (0.19%) | 10.76 | 10.69 - 10.76 | 1.4273 times | Thu 18 April 2024 | 10.67 (0.09%) | 10.68 | 10.65 - 10.68 | 0.4581 times | Wed 17 April 2024 | 10.66 (0.19%) | 10.68 | 10.66 - 10.72 | 0.37 times | Tue 16 April 2024 | 10.64 (0%) | 10.65 | 10.63 - 10.65 | 0.6079 times | Mon 15 April 2024 | 10.64 (-0.56%) | 10.65 | 10.64 - 10.67 | 1.0485 times | Fri 12 April 2024 | 10.70 (-0.09%) | 10.68 | 10.68 - 10.73 | 0.5903 times | Thu 11 April 2024 | 10.71 (0.37%) | 10.67 | 10.67 - 10.73 | 1.0573 times | Wed 10 April 2024 | 10.67 (-0.74%) | 10.71 | 10.67 - 10.71 | 2 times | Tue 09 April 2024 | 10.75 (0%) | 10.71 | 10.71 - 10.78 | 2.1322 times | Mon 08 April 2024 | 10.75 (0.47%) | 10.70 | 10.70 - 10.76 | 2.1498 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 10.58 and 10.71
Weekly Target 1 | 10.55 |
Weekly Target 2 | 10.6 |
Weekly Target 3 | 10.683333333333 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 10.81 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.64 (-0.47%) | 10.77 | 10.64 - 10.77 | 0.0391 times | Fri 19 April 2024 | 10.69 (-0.09%) | 10.65 | 10.63 - 10.76 | 0.4956 times | Fri 12 April 2024 | 10.70 (0%) | 10.70 | 10.67 - 10.78 | 1.0046 times | Fri 05 April 2024 | 10.70 (-0.47%) | 10.73 | 10.68 - 10.77 | 0.7568 times | Thu 28 March 2024 | 10.75 (0.09%) | 10.77 | 10.69 - 10.84 | 2.1029 times | Fri 22 March 2024 | 10.74 (0%) | 10.77 | 10.73 - 10.80 | 0.5782 times | Fri 15 March 2024 | 10.74 (-0.19%) | 10.77 | 10.65 - 10.79 | 1.393 times | Fri 08 March 2024 | 10.76 (-0.65%) | 10.84 | 10.75 - 10.85 | 1.1742 times | Fri 01 March 2024 | 10.83 (-1.01%) | 10.95 | 10.79 - 10.95 | 1.7312 times | Fri 23 February 2024 | 10.94 (0.09%) | 10.91 | 10.91 - 10.99 | 0.7244 times | Fri 16 February 2024 | 10.93 (0.74%) | 10.88 | 10.88 - 11.04 | 1.0983 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 10.56 and 10.71
Monthly Target 1 | 10.53 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 10.683333333333 |
Monthly Target 4 | 10.74 |
Monthly Target 5 | 10.83 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.64 (-1.02%) | 10.73 | 10.63 - 10.78 | 0.3851 times | Thu 28 March 2024 | 10.75 (-0.65%) | 10.81 | 10.65 - 10.85 | 0.9642 times | Thu 29 February 2024 | 10.82 (-0.28%) | 10.87 | 10.75 - 11.04 | 0.7978 times | Wed 31 January 2024 | 10.85 (0.93%) | 10.72 | 10.65 - 10.90 | 0.6663 times | Fri 29 December 2023 | 10.75 (-0.65%) | 10.87 | 10.62 - 10.89 | 3.4767 times | Thu 30 November 2023 | 10.82 (2.95%) | 10.49 | 10.49 - 11.04 | 1.778 times | Tue 31 October 2023 | 10.51 (-1.5%) | 10.66 | 10.29 - 10.89 | 0.3925 times | Fri 29 September 2023 | 10.67 (-2.02%) | 10.84 | 10.65 - 11.05 | 0.5744 times | Thu 31 August 2023 | 10.89 (-1.45%) | 10.98 | 10.66 - 11.19 | 0.6347 times | Mon 31 July 2023 | 11.05 (2.6%) | 10.81 | 10.68 - 11.11 | 0.3303 times | Fri 30 June 2023 | 10.77 (0.28%) | 10.73 | 10.68 - 11.19 | 0.4626 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
DMA period | DMA value |
5 day DMA | 10.66 |
12 day DMA | 10.69 |
20 day DMA | 10.7 |
35 day DMA | 10.73 |
50 day DMA | 10.78 |
100 day DMA | 10.78 |
150 day DMA | 10.75 |
200 day DMA | 10.79 |
EMA (exponential moving average) of Duff Phelps DTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.67 | 10.68 | 10.67 |
12 day EMA | 10.68 | 10.69 | 10.69 |
20 day EMA | 10.7 | 10.71 | 10.71 |
35 day EMA | 10.73 | 10.74 | 10.74 |
50 day EMA | 10.77 | 10.78 | 10.78 |
SMA (simple moving average) of Duff Phelps DTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.66 | 10.66 | 10.66 |
12 day SMA | 10.69 | 10.69 | 10.69 |
20 day SMA | 10.7 | 10.71 | 10.71 |
35 day SMA | 10.73 | 10.73 | 10.73 |
50 day SMA | 10.78 | 10.78 | 10.79 |
100 day SMA | 10.78 | 10.78 | 10.78 |
150 day SMA | 10.75 | 10.75 | 10.75 |
200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.