DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.93 and 2.98

Daily Target 12.89
Daily Target 22.92
Daily Target 32.94
Daily Target 42.97
Daily Target 52.99

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 26 April 2024 2.95 (1.03%) 2.93 2.91 - 2.96 0.8817 times
Thu 25 April 2024 2.92 (1.04%) 2.90 2.89 - 2.92 0.6381 times
Wed 24 April 2024 2.89 (-1.03%) 2.93 2.89 - 2.93 0.8193 times
Tue 23 April 2024 2.92 (1.39%) 2.90 2.89 - 2.92 1.0336 times
Mon 22 April 2024 2.88 (-0.69%) 2.90 2.87 - 2.91 1.0033 times
Fri 19 April 2024 2.90 (0.35%) 2.89 2.88 - 2.91 0.8429 times
Thu 18 April 2024 2.89 (-0.34%) 2.91 2.88 - 2.94 1.5875 times
Wed 17 April 2024 2.90 (0%) 2.90 2.88 - 2.91 0.8486 times
Tue 16 April 2024 2.90 (0.69%) 2.88 2.86 - 2.90 1.1463 times
Mon 15 April 2024 2.88 (-1.03%) 2.89 2.86 - 2.93 1.1987 times
Fri 12 April 2024 2.91 (2.11%) 2.86 2.85 - 2.91 1.6627 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.91 and 3

Weekly Target 12.84
Weekly Target 22.89
Weekly Target 32.9266666666667
Weekly Target 42.98
Weekly Target 53.02

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 26 April 2024 2.95 (1.72%) 2.90 2.87 - 2.96 0.5691 times
Fri 19 April 2024 2.90 (-0.34%) 2.89 2.86 - 2.94 0.7313 times
Fri 12 April 2024 2.91 (-1.36%) 2.94 2.85 - 2.95 0.7379 times
Fri 05 April 2024 2.95 (2.08%) 2.90 2.81 - 2.97 0.8089 times
Thu 28 March 2024 2.89 (-1.7%) 2.93 2.87 - 2.94 0.6587 times
Fri 22 March 2024 2.94 (-1.67%) 2.98 2.90 - 3.00 0.6674 times
Fri 15 March 2024 2.99 (-0.99%) 3.01 2.96 - 3.09 1.416 times
Fri 08 March 2024 3.02 (-2.58%) 3.05 2.86 - 3.06 1.2938 times
Fri 01 March 2024 3.10 (4.73%) 2.96 2.91 - 3.14 2.2023 times
Fri 23 February 2024 2.96 (3.14%) 2.87 2.82 - 2.97 0.9147 times
Fri 16 February 2024 2.87 (-1.71%) 2.92 2.81 - 2.98 0.9776 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.88 and 3.04

Monthly Target 12.75
Monthly Target 22.85
Monthly Target 32.91
Monthly Target 43.01
Monthly Target 53.07

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 26 April 2024 2.95 (2.08%) 2.90 2.81 - 2.97 0.6961 times
Thu 28 March 2024 2.89 (-5.25%) 3.05 2.86 - 3.14 1.1324 times
Thu 29 February 2024 3.05 (1.33%) 3.01 2.81 - 3.14 1.1984 times
Wed 31 January 2024 3.01 (1.35%) 2.97 2.93 - 3.21 1.4699 times
Fri 29 December 2023 2.97 (-13.16%) 3.43 2.82 - 3.48 1.4918 times
Thu 30 November 2023 3.42 (5.23%) 3.26 3.01 - 3.57 1.0261 times
Tue 31 October 2023 3.25 (-6.34%) 3.47 3.23 - 3.52 0.5679 times
Fri 29 September 2023 3.47 (-3.88%) 3.62 3.38 - 3.67 0.5206 times
Thu 31 August 2023 3.61 (-7.44%) 3.70 3.55 - 3.98 1.1289 times
Mon 31 July 2023 3.90 (5.69%) 3.65 3.58 - 3.95 0.7679 times
Fri 30 June 2023 3.69 (0.27%) 3.71 3.58 - 4.16 0.9482 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.96
150 day DMA 3.09
200 day DMA 3.23

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.9
12 day EMA2.912.92.9
20 day EMA2.912.912.91
35 day EMA2.932.932.93
50 day EMA2.942.942.94

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.9
12 day SMA2.92.892.89
20 day SMA2.92.92.9
35 day SMA2.932.932.93
50 day SMA2.942.932.93
100 day SMA2.962.972.97
150 day SMA3.093.093.1
200 day SMA3.233.243.24
Back to top | Use Dark Theme