Login or Join
HomepageDriveShack DS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drive Shack DS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DriveShack
Strong Daily Stock price targets for DriveShack DS-C are 5.4 and 5.94
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.33 |
Daily price and volume Drive Shack
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 5.84 (0%) | 6.04 | 5.50 - 6.04 | 1.3333 times | Fri 30 December 2022 | 5.84 (-5.5%) | 6.04 | 5.50 - 6.04 | 1.3333 times | Thu 29 December 2022 | 6.18 (-4.48%) | 6.50 | 6.18 - 6.50 | 0.1337 times | Wed 28 December 2022 | 6.47 (13.51%) | 5.92 | 5.90 - 6.47 | 0.1641 times | Tue 27 December 2022 | 5.70 (2.52%) | 5.56 | 5.56 - 5.70 | 0.2989 times | Fri 23 December 2022 | 5.56 (0%) | 4.60 | 4.60 - 5.56 | 0.7288 times | Fri 23 December 2022 | 5.56 (17.3%) | 4.60 | 4.60 - 5.56 | 0.7288 times | Thu 22 December 2022 | 4.74 (-5.2%) | 4.76 | 4.44 - 4.90 | 2.349 times | Wed 21 December 2022 | 5.00 (-17.9%) | 5.51 | 4.97 - 5.60 | 1.91 times | Tue 20 December 2022 | 6.09 (-1.77%) | 6.20 | 6.09 - 6.27 | 1.0201 times | Mon 19 December 2022 | 6.20 (3.33%) | 6.00 | 6.00 - 6.20 | 0.3039 times |
Weekly price and charts DriveShack
Strong weekly Stock price targets for DriveShack DS-C are 5.4 and 5.94
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Drive Shack
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 5.84 (0%) | 6.04 | 5.50 - 6.04 | 0.5514 times | Fri 30 December 2022 | 5.84 (5.04%) | 5.56 | 5.50 - 6.50 | 0.7981 times | Fri 23 December 2022 | 5.56 (0%) | 4.60 | 4.60 - 5.56 | 0.3014 times | Fri 23 December 2022 | 5.56 (-7.33%) | 6.00 | 4.44 - 6.27 | 2.6102 times | Fri 16 December 2022 | 6.00 (-44.95%) | 10.72 | 5.43 - 10.80 | 2.7196 times | Fri 09 December 2022 | 10.90 (-1.27%) | 11.40 | 10.89 - 11.40 | 0.0449 times | Fri 02 December 2022 | 11.04 (0.09%) | 11.00 | 10.44 - 11.20 | 0.7091 times | Wed 23 November 2022 | 11.03 (17.34%) | 10.34 | 10.34 - 12.39 | 0.5744 times | Fri 18 November 2022 | 9.40 (-21.67%) | 12.01 | 9.00 - 13.00 | 1.3822 times | Fri 11 November 2022 | 12.00 (-0.91%) | 12.35 | 12.00 - 13.96 | 0.3088 times | Fri 04 November 2022 | 12.11 (-10.3%) | 13.55 | 12.11 - 14.23 | 0.4219 times |
Monthly price and charts DriveShack
Strong monthly Stock price targets for DriveShack DS-C are 1.66 and 8.62
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Drive Shack
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 5.84 (-44.06%) | 10.94 | 4.44 - 11.40 | 3.3836 times | Wed 30 November 2022 | 10.44 (-22.95%) | 14.00 | 9.00 - 14.23 | 1.1521 times | Mon 31 October 2022 | 13.55 (-18.86%) | 16.30 | 12.20 - 16.30 | 0.8747 times | Fri 30 September 2022 | 16.70 (-15.78%) | 17.86 | 16.50 - 19.99 | 0.2443 times | Tue 30 August 2022 | 19.83 (10.17%) | 18.48 | 18.48 - 21.00 | 0.5792 times | Fri 29 July 2022 | 18.00 (-7.64%) | 17.56 | 16.43 - 18.48 | 0.5713 times | Wed 29 June 2022 | 19.49 (-0.81%) | 19.75 | 19.16 - 20.50 | 0.2346 times | Tue 31 May 2022 | 19.65 (-12.67%) | 22.88 | 15.57 - 22.88 | 2.0264 times | Fri 29 April 2022 | 22.50 (-3.39%) | 23.48 | 22.19 - 24.00 | 0.3192 times | Thu 31 March 2022 | 23.29 (0.82%) | 23.00 | 20.50 - 23.58 | 0.6147 times | Mon 28 February 2022 | 23.10 (-6.78%) | 24.69 | 22.17 - 24.69 | 0.3901 times |
Indicator Analysis of DriveShack
Please login to view indicator analysis. or View indicator analysis of DriveShack DS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Drive Shack DS-C
DMA (daily moving average) of Drive Shack DS-C
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.77 |
| 20 day DMA | 7.44 |
| 35 day DMA | 9.26 |
| 50 day DMA | 10.54 |
| 100 day DMA | 14.64 |
| 150 day DMA | 16.9 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Drive Shack DS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 6.01 |
| 12 day EMA | 6.37 | 6.47 | 6.59 |
| 20 day EMA | 7.28 | 7.43 | 7.6 |
| 35 day EMA | 8.94 | 9.12 | 9.31 |
| 50 day EMA | 10.69 | 10.89 | 11.1 |
SMA (simple moving average) of Drive Shack DS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.95 | 5.89 |
| 12 day SMA | 5.77 | 5.8 | 5.96 |
| 20 day SMA | 7.44 | 7.67 | 7.93 |
| 35 day SMA | 9.26 | 9.48 | 9.7 |
| 50 day SMA | 10.54 | 10.76 | 10.99 |
| 100 day SMA | 14.64 | 14.78 | 14.92 |
| 150 day SMA | 16.9 | 17 | 17.11 |
| 200 day SMA | 18.8 | 18.9 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.