Login or Join
HomepageDriveShack DS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drive Shack DS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DriveShack
Strong Daily Stock price targets for DriveShack DS-B are 7.7 and 8.36
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.91 |
Daily price and volume Drive Shack
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 8.03 (0%) | 8.40 | 8.03 - 8.69 | 0.4236 times | Fri 30 December 2022 | 8.03 (-6.74%) | 8.40 | 8.03 - 8.69 | 0.4236 times | Thu 29 December 2022 | 8.61 (9.68%) | 7.51 | 6.64 - 8.70 | 1.2096 times | Wed 28 December 2022 | 7.85 (9.03%) | 8.11 | 7.62 - 8.11 | 1.5747 times | Tue 27 December 2022 | 7.20 (0%) | 7.70 | 7.20 - 8.01 | 2.1108 times | Fri 23 December 2022 | 7.20 (0%) | 6.27 | 6.08 - 7.66 | 1.2697 times | Fri 23 December 2022 | 7.20 (21.62%) | 6.27 | 6.08 - 7.66 | 1.2697 times | Thu 22 December 2022 | 5.92 (-4.21%) | 5.78 | 5.78 - 6.00 | 0.459 times | Wed 21 December 2022 | 6.18 (2.15%) | 6.62 | 5.87 - 6.62 | 0.2676 times | Tue 20 December 2022 | 6.05 (-6.92%) | 6.39 | 5.76 - 6.56 | 0.9917 times | Mon 19 December 2022 | 6.50 (-7.8%) | 7.73 | 6.46 - 7.73 | 0.3935 times |
Weekly price and charts DriveShack
Strong weekly Stock price targets for DriveShack DS-B are 7.7 and 8.36
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Drive Shack
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 8.03 (0%) | 8.40 | 8.03 - 8.69 | 0.1045 times | Fri 30 December 2022 | 8.03 (11.53%) | 7.70 | 6.64 - 8.70 | 1.3118 times | Fri 23 December 2022 | 7.20 (0%) | 6.27 | 6.08 - 7.66 | 0.3132 times | Fri 23 December 2022 | 7.20 (2.13%) | 7.73 | 5.76 - 7.73 | 0.834 times | Fri 16 December 2022 | 7.05 (-35.97%) | 11.03 | 3.40 - 11.03 | 4.7077 times | Fri 09 December 2022 | 11.01 (-4.26%) | 11.57 | 11.01 - 11.57 | 0.3378 times | Fri 02 December 2022 | 11.50 (-3.77%) | 12.05 | 9.85 - 12.05 | 0.4213 times | Fri 25 November 2022 | 11.95 (32.78%) | 10.40 | 10.40 - 12.67 | 0.4582 times | Fri 18 November 2022 | 9.00 (-28.85%) | 12.65 | 8.50 - 13.01 | 1.0211 times | Fri 11 November 2022 | 12.65 (-10.66%) | 15.07 | 12.62 - 15.07 | 0.4904 times | Wed 02 November 2022 | 14.16 (-8.59%) | 15.65 | 13.36 - 16.27 | 0.5358 times |
Monthly price and charts DriveShack
Strong monthly Stock price targets for DriveShack DS-B are 1.52 and 9.92
| Monthly Target 1 | -0.66 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Drive Shack
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 8.03 (-24.25%) | 11.01 | 3.40 - 11.80 | 3.7927 times | Wed 30 November 2022 | 10.60 (-33.54%) | 16.07 | 8.50 - 16.09 | 1.2797 times | Mon 31 October 2022 | 15.95 (-12.75%) | 18.42 | 13.29 - 18.75 | 0.8299 times | Fri 30 September 2022 | 18.28 (-12.99%) | 20.50 | 18.24 - 21.84 | 0.515 times | Wed 31 August 2022 | 21.01 (0.1%) | 21.49 | 20.80 - 24.00 | 0.5658 times | Fri 29 July 2022 | 20.99 (-3.72%) | 21.21 | 20.51 - 21.80 | 0.4774 times | Thu 30 June 2022 | 21.80 (-0.91%) | 22.17 | 21.28 - 23.74 | 0.7979 times | Tue 31 May 2022 | 22.00 (-2.48%) | 22.92 | 19.50 - 23.19 | 0.4267 times | Fri 29 April 2022 | 22.56 (-6.82%) | 24.37 | 21.76 - 24.84 | 0.3985 times | Thu 31 March 2022 | 24.21 (-1.22%) | 24.50 | 21.26 - 25.55 | 0.9163 times | Mon 28 February 2022 | 24.51 (-1.57%) | 24.76 | 24.48 - 25.28 | 0.5179 times |
Indicator Analysis of DriveShack
Please login to view indicator analysis. or View indicator analysis of DriveShack DS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Drive Shack DS-B
DMA (daily moving average) of Drive Shack DS-B
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.15 |
| 20 day DMA | 8.13 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.9 |
| 100 day DMA | 15.46 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Drive Shack DS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.82 | 7.71 |
| 12 day EMA | 7.8 | 7.76 | 7.71 |
| 20 day EMA | 8.28 | 8.31 | 8.34 |
| 35 day EMA | 9.49 | 9.58 | 9.67 |
| 50 day EMA | 10.92 | 11.04 | 11.16 |
SMA (simple moving average) of Drive Shack DS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.78 | 7.61 |
| 12 day SMA | 7.15 | 6.98 | 6.81 |
| 20 day SMA | 8.13 | 8.29 | 8.46 |
| 35 day SMA | 9.4 | 9.53 | 9.7 |
| 50 day SMA | 10.9 | 11.04 | 11.18 |
| 100 day SMA | 15.46 | 15.6 | 15.74 |
| 150 day SMA | 17.53 | 17.62 | 17.71 |
| 200 day SMA | 18.9 | 18.98 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.