Login or Join
HomepageDrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets DrilQuip
Strong Daily Stock price targets for DrilQuip DRQ are 19.44 and 20.04
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.16 |
Daily price and volume Dril Quip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.66 (1.08%) | 19.27 | 19.21 - 19.81 | 1.6829 times | Thu 18 April 2024 | 19.45 (-2.06%) | 19.93 | 19.45 - 20.07 | 1.1799 times | Wed 17 April 2024 | 19.86 (-3.64%) | 20.67 | 19.84 - 20.94 | 1.1601 times | Tue 16 April 2024 | 20.61 (-3.1%) | 21.19 | 20.45 - 21.19 | 1.4972 times | Mon 15 April 2024 | 21.27 (-1.94%) | 21.68 | 21.07 - 22.10 | 0.8604 times | Fri 12 April 2024 | 21.69 (-5.33%) | 23.03 | 21.46 - 23.30 | 0.8476 times | Thu 11 April 2024 | 22.91 (0.66%) | 22.81 | 22.49 - 23.08 | 0.6606 times | Wed 10 April 2024 | 22.76 (-0.57%) | 22.64 | 22.40 - 23.10 | 0.8014 times | Tue 09 April 2024 | 22.89 (-1.25%) | 23.26 | 22.77 - 23.41 | 0.613 times | Mon 08 April 2024 | 23.18 (-0.09%) | 23.32 | 23.00 - 23.39 | 0.6971 times | Fri 05 April 2024 | 23.20 (-0.94%) | 23.44 | 23.14 - 23.75 | 0.7983 times |
Weekly price and charts DrilQuip
Strong weekly Stock price targets for DrilQuip DRQ are 17.99 and 20.88
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Dril Quip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.66 (-9.36%) | 21.68 | 19.21 - 22.10 | 1.2647 times | Fri 12 April 2024 | 21.69 (-6.51%) | 23.32 | 21.46 - 23.41 | 0.7175 times | Fri 05 April 2024 | 23.20 (2.97%) | 22.95 | 22.54 - 24.09 | 1.3205 times | Thu 28 March 2024 | 22.53 (-8.49%) | 24.66 | 22.49 - 25.19 | 1.0864 times | Fri 22 March 2024 | 24.62 (2.75%) | 23.93 | 23.14 - 25.07 | 1.2678 times | Fri 15 March 2024 | 23.96 (5.23%) | 22.66 | 22.30 - 24.33 | 0.9691 times | Fri 08 March 2024 | 22.77 (-1.6%) | 23.22 | 22.17 - 23.35 | 0.6746 times | Fri 01 March 2024 | 23.14 (8.84%) | 21.11 | 20.82 - 23.69 | 1.184 times | Fri 23 February 2024 | 21.26 (0.28%) | 21.08 | 20.69 - 21.60 | 0.7296 times | Fri 16 February 2024 | 21.20 (4.02%) | 20.50 | 20.03 - 21.28 | 0.7858 times | Fri 09 February 2024 | 20.38 (3.35%) | 19.67 | 18.93 - 20.64 | 1.0767 times |
Monthly price and charts DrilQuip
Strong monthly Stock price targets for DrilQuip DRQ are 17 and 21.88
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Dril Quip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.66 (-12.74%) | 22.95 | 19.21 - 24.09 | 0.7749 times | Thu 28 March 2024 | 22.53 (-0.31%) | 22.91 | 22.17 - 25.19 | 0.9767 times | Thu 29 February 2024 | 22.60 (12.61%) | 20.15 | 18.93 - 23.69 | 0.9626 times | Wed 31 January 2024 | 20.07 (-13.75%) | 23.41 | 19.89 - 23.58 | 0.9218 times | Fri 29 December 2023 | 23.27 (4.73%) | 22.27 | 20.56 - 24.00 | 0.9685 times | Thu 30 November 2023 | 22.22 (2.59%) | 22.00 | 21.34 - 23.91 | 1.0258 times | Tue 31 October 2023 | 21.66 (-23.11%) | 28.08 | 21.51 - 28.11 | 0.8439 times | Fri 29 September 2023 | 28.17 (2.14%) | 27.94 | 27.22 - 30.93 | 1.1312 times | Thu 31 August 2023 | 27.58 (6.53%) | 27.30 | 26.33 - 28.67 | 1.0978 times | Mon 31 July 2023 | 25.89 (11.26%) | 23.14 | 22.43 - 26.25 | 1.2968 times | Fri 30 June 2023 | 23.27 (4.12%) | 22.47 | 21.89 - 26.20 | 1.0298 times |
Indicator Analysis of DrilQuip
Please login to view indicator analysis. or View indicator analysis of DrilQuip DRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dril Quip DRQ
DMA (daily moving average) of Dril Quip DRQ
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.95 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Dril Quip DRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.5 | 21.03 |
| 12 day EMA | 21.28 | 21.58 | 21.97 |
| 20 day EMA | 21.86 | 22.09 | 22.37 |
| 35 day EMA | 21.98 | 22.12 | 22.28 |
| 50 day EMA | 21.92 | 22.01 | 22.11 |
SMA (simple moving average) of Dril Quip DRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.58 | 21.27 |
| 12 day SMA | 21.74 | 22.07 | 22.39 |
| 20 day SMA | 22.44 | 22.71 | 22.94 |
| 35 day SMA | 22.8 | 22.88 | 22.97 |
| 50 day SMA | 22.34 | 22.34 | 22.35 |
| 100 day SMA | 22.03 | 22.06 | 22.09 |
| 150 day SMA | 22.95 | 23.01 | 23.08 |
| 200 day SMA | 24.04 | 24.07 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.