DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.02 and 9.29

Daily Target 18.8
Daily Target 28.97
Daily Target 39.0666666666667
Daily Target 49.24
Daily Target 59.34

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Tue 23 April 2024 9.15 (2.23%) 8.93 8.89 - 9.16 0.9781 times
Mon 22 April 2024 8.95 (1.36%) 8.88 8.82 - 8.96 0.7039 times
Fri 19 April 2024 8.83 (0.57%) 8.76 8.73 - 8.89 0.7413 times
Thu 18 April 2024 8.78 (0%) 8.80 8.70 - 8.91 0.9331 times
Wed 17 April 2024 8.78 (-2.34%) 9.03 8.74 - 9.07 1.8779 times
Tue 16 April 2024 8.99 (-3.44%) 9.24 8.99 - 9.24 1.2024 times
Mon 15 April 2024 9.31 (0.32%) 9.33 9.24 - 9.48 2.1379 times
Fri 12 April 2024 9.28 (-1.9%) 9.35 9.24 - 9.42 0.4291 times
Thu 11 April 2024 9.46 (1.28%) 9.36 9.29 - 9.50 0.4588 times
Wed 10 April 2024 9.34 (-3.01%) 9.40 9.27 - 9.50 0.5374 times
Tue 09 April 2024 9.63 (1.37%) 9.53 9.43 - 9.67 0.4237 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.99 and 9.33

Weekly Target 18.7
Weekly Target 28.93
Weekly Target 39.0433333333333
Weekly Target 49.27
Weekly Target 59.38

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Tue 23 April 2024 9.15 (3.62%) 8.88 8.82 - 9.16 0.5788 times
Fri 19 April 2024 8.83 (-4.85%) 9.33 8.70 - 9.48 2.3717 times
Fri 12 April 2024 9.28 (-1.69%) 9.43 9.24 - 9.67 0.7852 times
Fri 05 April 2024 9.44 (-1.77%) 9.64 9.28 - 9.64 0.7012 times
Thu 28 March 2024 9.61 (0.31%) 9.65 9.40 - 9.69 0.6067 times
Fri 22 March 2024 9.58 (2.13%) 9.38 9.33 - 9.84 1.0374 times
Fri 15 March 2024 9.38 (-2.8%) 9.62 9.26 - 9.69 0.7956 times
Fri 08 March 2024 9.65 (1.15%) 9.51 9.44 - 9.87 0.858 times
Fri 01 March 2024 9.54 (2.25%) 9.24 9.09 - 9.56 1.1693 times
Fri 23 February 2024 9.33 (1.52%) 9.07 9.00 - 9.99 1.0962 times
Fri 16 February 2024 9.19 (-0.43%) 9.26 8.83 - 9.36 0.9969 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.44 and 9.41

Monthly Target 18.2
Monthly Target 28.68
Monthly Target 39.1733333333333
Monthly Target 49.65
Monthly Target 510.14

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Tue 23 April 2024 9.15 (-4.79%) 9.64 8.70 - 9.67 0.855 times
Thu 28 March 2024 9.61 (2.23%) 9.42 9.26 - 9.87 0.6707 times
Thu 29 February 2024 9.40 (2.84%) 9.17 8.83 - 9.99 0.8083 times
Wed 31 January 2024 9.14 (-2.66%) 9.38 9.05 - 9.75 1.0085 times
Fri 29 December 2023 9.39 (12.86%) 8.33 8.27 - 9.70 1.1909 times
Thu 30 November 2023 8.32 (7.63%) 7.96 7.44 - 8.64 0.8905 times
Tue 31 October 2023 7.73 (-3.74%) 7.99 7.33 - 8.31 1.0331 times
Fri 29 September 2023 8.03 (-0.37%) 8.19 7.67 - 8.34 1.3335 times
Thu 31 August 2023 8.06 (-5.18%) 8.47 7.44 - 8.47 1.3702 times
Mon 31 July 2023 8.50 (6.12%) 8.03 7.90 - 8.57 0.8394 times
Fri 30 June 2023 8.01 (2.04%) 7.84 7.50 - 8.68 1.3287 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.17
20 day DMA 9.29
35 day DMA 9.39
50 day DMA 9.35
100 day DMA 9.28
150 day DMA 8.87
200 day DMA 8.66

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.948.94
12 day EMA9.119.19.13
20 day EMA9.229.239.26
35 day EMA9.269.279.29
50 day EMA9.39.319.32

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.878.94
12 day SMA9.179.199.22
20 day SMA9.299.319.34
35 day SMA9.399.49.42
50 day SMA9.359.369.36
100 day SMA9.289.279.27
150 day SMA8.878.868.86
200 day SMA8.668.668.65
Back to top | Use Dark Theme