Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 7.76 and 8

Daily Target 17.7
Daily Target 27.81
Daily Target 37.9433333333333
Daily Target 48.05
Daily Target 58.18

Daily price and volume Drdgold

Date Closing Open Range Volume
Mon 22 April 2024 7.91 (-7.49%) 8.03 7.84 - 8.08 1.6147 times
Fri 19 April 2024 8.55 (0.83%) 8.40 8.38 - 8.60 0.5306 times
Thu 18 April 2024 8.48 (-0.35%) 8.61 8.44 - 8.64 0.4194 times
Wed 17 April 2024 8.51 (1.55%) 8.39 8.39 - 8.67 0.6391 times
Tue 16 April 2024 8.38 (0%) 8.45 8.27 - 8.47 1.0441 times
Mon 15 April 2024 8.38 (-0.83%) 8.57 8.12 - 8.57 0.9449 times
Fri 12 April 2024 8.45 (-3.65%) 8.93 8.28 - 9.24 2.2093 times
Thu 11 April 2024 8.77 (0.92%) 8.74 8.49 - 8.85 0.7639 times
Wed 10 April 2024 8.69 (-1.7%) 8.62 8.50 - 8.86 0.8138 times
Tue 09 April 2024 8.84 (0.91%) 9.02 8.73 - 9.15 1.0201 times
Mon 08 April 2024 8.76 (-1.24%) 9.00 8.62 - 9.10 0.8027 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 7.76 and 8

Weekly Target 17.7
Weekly Target 27.81
Weekly Target 37.9433333333333
Weekly Target 48.05
Weekly Target 58.18

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Mon 22 April 2024 7.91 (-7.49%) 8.03 7.84 - 8.08 0.3723 times
Fri 19 April 2024 8.55 (1.18%) 8.57 8.12 - 8.67 0.825 times
Fri 12 April 2024 8.45 (-4.74%) 9.00 8.28 - 9.24 1.2934 times
Fri 05 April 2024 8.87 (8.17%) 8.46 8.16 - 8.94 1.4293 times
Thu 28 March 2024 8.20 (4.33%) 7.89 7.86 - 8.40 0.7611 times
Fri 22 March 2024 7.86 (-3.08%) 7.99 7.53 - 8.48 1.1608 times
Fri 15 March 2024 8.11 (1.12%) 8.00 7.92 - 8.55 1.0238 times
Fri 08 March 2024 8.02 (8.82%) 7.50 7.43 - 8.19 1.5847 times
Fri 01 March 2024 7.37 (7.91%) 6.76 6.48 - 7.41 0.8747 times
Fri 23 February 2024 6.83 (-2.01%) 7.10 6.63 - 7.19 0.675 times
Fri 16 February 2024 6.97 (-5.56%) 7.33 6.56 - 7.49 0.9747 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 7.18 and 8.58

Monthly Target 16.93
Monthly Target 27.42
Monthly Target 38.33
Monthly Target 48.82
Monthly Target 59.73

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Mon 22 April 2024 7.91 (-3.54%) 8.46 7.84 - 9.24 1.0667 times
Thu 28 March 2024 8.20 (21.48%) 6.98 6.89 - 8.55 1.3195 times
Thu 29 February 2024 6.75 (-12.56%) 7.87 6.48 - 8.25 0.8544 times
Wed 31 January 2024 7.72 (-2.89%) 8.13 7.17 - 8.28 1.0303 times
Fri 29 December 2023 7.95 (-14.7%) 9.35 7.53 - 9.50 1.7783 times
Thu 30 November 2023 9.32 (9.52%) 8.63 8.11 - 9.68 0.9285 times
Tue 31 October 2023 8.51 (2.53%) 8.08 7.70 - 9.74 0.8103 times
Fri 29 September 2023 8.30 (-18.79%) 10.28 8.11 - 10.30 0.7007 times
Thu 31 August 2023 10.22 (-9.07%) 10.96 8.99 - 10.96 0.8054 times
Mon 31 July 2023 11.24 (5.84%) 10.61 10.03 - 11.98 0.7059 times
Fri 30 June 2023 10.62 (-8.21%) 11.51 10.13 - 12.75 2.1314 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.55
20 day DMA 8.44
35 day DMA 8.24
50 day DMA 7.85
100 day DMA 7.89
150 day DMA 8.16
200 day DMA 8.69

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.518.49
12 day EMA8.418.58.49
20 day EMA8.368.418.39
35 day EMA8.168.178.15
50 day EMA7.897.897.86

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.468.44
12 day SMA8.558.618.63
20 day SMA8.448.448.41
35 day SMA8.248.228.17
50 day SMA7.857.847.82
100 day SMA7.897.917.92
150 day SMA8.168.178.18
200 day SMA8.698.718.72
Back to top | Use Dark Theme