logo  book  Intraday and positional picks

www.BullKhan.com

Daqo New (DQ) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Daqo New DQ operates under Technology sector & deals in Semiconductors

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daqo New DQ Current Price 30 Jul, 2021

Closed at:59.25 which is -0.24% from previous closing of 59.39
Opened at: 58.00 & Moved in a range of 57.07 to 61.20
With a volume of 1.224M


Add to Track list

Date Close Open High Low
30 Fri Jul 59.25 58.00 61.20 57.07
29 Thu Jul 59.39 59.36 60.78 57.31
28 Wed Jul 60.36 57.70 62.74 55.50
27 Tue Jul 53.75 54.00 56.29 51.73
26 Mon Jul 56.48 58.02 61.99 55.88
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Daqo New  
Daqo New charts and indicators

Daqo New Technical analysis by Moving Averages

12 DMA for DaqoNew is at 63.42 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date DaqoNew SMA (12 day)DaqoNew EMA (12 Day)
30 July 2021 63.42 62.09
29 July 2021 64.23 62.61
28 July 2021 65.31 63.2
27 July 2021 65.97 63.72
26 July 2021 67.14 65.53

20 DMA for DaqoNew is at 65.4 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date DaqoNew SMA (20 day)DaqoNew EMA (20 Day)
30 July 2021 65.4 63.57
29 July 2021 65.57 64.02
28 July 2021 65.9 64.51
27 July 2021 66.13 64.95
26 July 2021 66.78 66.13

35 DMA for DaqoNew is at 64.08 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date DaqoNew SMA (35 day)DaqoNew EMA (35 Day)
30 July 2021 64.08 65.34
29 July 2021 64.35 65.7
28 July 2021 64.58 66.07
27 July 2021 64.82 66.41
26 July 2021 65.3 67.16

50 DMA for DaqoNew is at 67.12 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date DaqoNew SMA (50 day)DaqoNew EMA (50 Day)
30 July 2021 67.12 66.97
29 July 2021 67.49 67.29
28 July 2021 67.87 67.61
27 July 2021 68.2 67.91
26 July 2021 68.55 68.49

100 DMA for DaqoNew is at 71.25 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date DaqoNew SMA (100 day)DaqoNew EMA (100 Day)
30 July 2021 71.25 73.63
29 July 2021 71.57 73.92
28 July 2021 71.76 74.21
27 July 2021 72.03 74.49
26 July 2021 72.22 74.91

150 DMA for DaqoNew is at 78.69 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date DaqoNew SMA (150 day)DaqoNew EMA (150 Day)
30 July 2021 78.69 81.08
29 July 2021 78.67 81.37
28 July 2021 78.64 81.66
27 July 2021 78.63 81.94
26 July 2021 78.7 82.32

200 DMA for DaqoNew is at 87.92 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date DaqoNew SMA (200 day)DaqoNew EMA (200 Day)
30 July 2021 87.92 89.13
29 July 2021 88.72 89.43
28 July 2021 89.48 89.73
27 July 2021 90.16 90.03
26 July 2021 90.88 90.4

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for DaqoNew

81   67  

DaqoNew seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  67   These levels work as strong resistance levels

All these levels will serve as share price targets for Daqo New in intra day trading.

Daqo New (DQ) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal but the BUY signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 10

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DaqoNew Weekly charts

Daqo New weekly charts

DaqoNew Monthly charts

Daqo New monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon