Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 23.5 and 24.02
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.11 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.75 (3.22%) | 23.50 | 23.25 - 23.77 | 0.9528 times | Tue 23 April 2024 | 23.01 (3.23%) | 22.14 | 22.01 - 23.18 | 0.8755 times | Mon 22 April 2024 | 22.29 (0.81%) | 22.18 | 21.90 - 22.56 | 0.6889 times | Fri 19 April 2024 | 22.11 (-2.64%) | 22.59 | 22.01 - 22.86 | 0.504 times | Thu 18 April 2024 | 22.71 (1.43%) | 22.43 | 22.12 - 23.12 | 1.1394 times | Wed 17 April 2024 | 22.39 (-4.15%) | 23.63 | 22.38 - 23.81 | 1.1628 times | Tue 16 April 2024 | 23.36 (-1.56%) | 23.50 | 23.25 - 23.82 | 0.9149 times | Mon 15 April 2024 | 23.73 (1.67%) | 23.49 | 23.23 - 24.37 | 1.3585 times | Fri 12 April 2024 | 23.34 (-6.3%) | 24.41 | 23.02 - 24.65 | 1.5193 times | Thu 11 April 2024 | 24.91 (-3.11%) | 25.87 | 24.82 - 25.95 | 0.8839 times | Wed 10 April 2024 | 25.71 (-4.64%) | 26.00 | 25.38 - 26.50 | 1.6208 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.83 and 24.7
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.75 (7.42%) | 22.18 | 21.90 - 23.77 | 0.2333 times | Fri 19 April 2024 | 22.11 (-5.27%) | 23.49 | 22.01 - 24.37 | 0.4708 times | Fri 12 April 2024 | 23.34 (-13.68%) | 27.05 | 23.02 - 27.12 | 0.6091 times | Fri 05 April 2024 | 27.04 (-3.94%) | 28.58 | 25.76 - 28.70 | 0.6871 times | Thu 28 March 2024 | 28.15 (2.48%) | 27.48 | 26.06 - 28.98 | 0.8032 times | Fri 22 March 2024 | 27.47 (2.92%) | 27.04 | 25.47 - 27.97 | 1.0616 times | Fri 15 March 2024 | 26.69 (-4.85%) | 29.08 | 26.13 - 30.03 | 1.7049 times | Fri 08 March 2024 | 28.05 (22.54%) | 23.30 | 22.00 - 28.33 | 1.6277 times | Fri 01 March 2024 | 22.89 (23.73%) | 18.53 | 18.42 - 23.41 | 2.214 times | Fri 23 February 2024 | 18.50 (-5.71%) | 19.35 | 17.81 - 19.35 | 0.5884 times | Fri 16 February 2024 | 19.62 (-1.06%) | 19.94 | 18.39 - 20.59 | 0.6333 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.43 and 26.23
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.75 (-15.63%) | 28.58 | 21.90 - 28.70 | 0.5872 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.608 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 1.2718 times | Wed 31 January 2024 | 18.05 (-32.14%) | 26.00 | 18.05 - 26.18 | 0.9125 times | Fri 29 December 2023 | 26.60 (12.43%) | 23.41 | 21.48 - 27.66 | 1.199 times | Thu 30 November 2023 | 23.66 (-7.07%) | 25.33 | 23.22 - 30.01 | 1.0778 times | Tue 31 October 2023 | 25.46 (-15.89%) | 29.96 | 22.94 - 30.09 | 0.9168 times | Fri 29 September 2023 | 30.27 (-18.12%) | 37.62 | 29.48 - 37.92 | 0.6637 times | Thu 31 August 2023 | 36.97 (-5.37%) | 38.71 | 33.40 - 39.36 | 1.1415 times | Mon 31 July 2023 | 39.07 (-1.59%) | 39.99 | 36.93 - 41.43 | 0.6216 times | Fri 30 June 2023 | 39.70 (10.43%) | 35.99 | 35.49 - 43.66 | 0.9583 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.69 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.91 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.3 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 22.8 | 22.7 |
| 12 day EMA | 23.71 | 23.7 | 23.83 |
| 20 day EMA | 24.24 | 24.29 | 24.43 |
| 35 day EMA | 23.97 | 23.98 | 24.04 |
| 50 day EMA | 23.63 | 23.62 | 23.64 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.5 | 22.57 |
| 12 day SMA | 23.69 | 23.87 | 24.21 |
| 20 day SMA | 25.04 | 25.17 | 25.34 |
| 35 day SMA | 25.91 | 25.88 | 25.88 |
| 50 day SMA | 24.14 | 24.06 | 24 |
| 100 day SMA | 23.15 | 23.16 | 23.17 |
| 150 day SMA | 24.3 | 24.35 | 24.39 |
| 200 day SMA | 27.17 | 27.25 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.