Daqo New (DQ) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Daqo New DQ operates under Technology sector & deals in Semiconductors
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daqo New DQ Current Price 30 Jul, 2021
Closed at:59.25 which is -0.24% from previous closing of 59.39Opened at: 58.00 & Moved in a range of 57.07 to 61.20
With a volume of 1.224M
| Date | Close | Open | High | Low |
| 30 Fri Jul | 59.25 | 58.00 | 61.20 | 57.07 |
| 29 Thu Jul | 59.39 | 59.36 | 60.78 | 57.31 |
| 28 Wed Jul | 60.36 | 57.70 | 62.74 | 55.50 |
| 27 Tue Jul | 53.75 | 54.00 | 56.29 | 51.73 |
| 26 Mon Jul | 56.48 | 58.02 | 61.99 | 55.88 |
Daqo New Technical analysis by Moving Averages
12 DMA for DaqoNew is at 63.42 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | DaqoNew SMA (12 day) | DaqoNew EMA (12 Day) |
| 30 July 2021 | 63.42 | 62.09 |
| 29 July 2021 | 64.23 | 62.61 |
| 28 July 2021 | 65.31 | 63.2 |
| 27 July 2021 | 65.97 | 63.72 |
| 26 July 2021 | 67.14 | 65.53 |
20 DMA for DaqoNew is at 65.4 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | DaqoNew SMA (20 day) | DaqoNew EMA (20 Day) |
| 30 July 2021 | 65.4 | 63.57 |
| 29 July 2021 | 65.57 | 64.02 |
| 28 July 2021 | 65.9 | 64.51 |
| 27 July 2021 | 66.13 | 64.95 |
| 26 July 2021 | 66.78 | 66.13 |
35 DMA for DaqoNew is at 64.08 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | DaqoNew SMA (35 day) | DaqoNew EMA (35 Day) |
| 30 July 2021 | 64.08 | 65.34 |
| 29 July 2021 | 64.35 | 65.7 |
| 28 July 2021 | 64.58 | 66.07 |
| 27 July 2021 | 64.82 | 66.41 |
| 26 July 2021 | 65.3 | 67.16 |
50 DMA for DaqoNew is at 67.12 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | DaqoNew SMA (50 day) | DaqoNew EMA (50 Day) |
| 30 July 2021 | 67.12 | 66.97 |
| 29 July 2021 | 67.49 | 67.29 |
| 28 July 2021 | 67.87 | 67.61 |
| 27 July 2021 | 68.2 | 67.91 |
| 26 July 2021 | 68.55 | 68.49 |
100 DMA for DaqoNew is at 71.25 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | DaqoNew SMA (100 day) | DaqoNew EMA (100 Day) |
| 30 July 2021 | 71.25 | 73.63 |
| 29 July 2021 | 71.57 | 73.92 |
| 28 July 2021 | 71.76 | 74.21 |
| 27 July 2021 | 72.03 | 74.49 |
| 26 July 2021 | 72.22 | 74.91 |
150 DMA for DaqoNew is at 78.69 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | DaqoNew SMA (150 day) | DaqoNew EMA (150 Day) |
| 30 July 2021 | 78.69 | 81.08 |
| 29 July 2021 | 78.67 | 81.37 |
| 28 July 2021 | 78.64 | 81.66 |
| 27 July 2021 | 78.63 | 81.94 |
| 26 July 2021 | 78.7 | 82.32 |
200 DMA for DaqoNew is at 87.92 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | DaqoNew SMA (200 day) | DaqoNew EMA (200 Day) |
| 30 July 2021 | 87.92 | 89.13 |
| 29 July 2021 | 88.72 | 89.43 |
| 28 July 2021 | 89.48 | 89.73 |
| 27 July 2021 | 90.16 | 90.03 |
| 26 July 2021 | 90.88 | 90.4 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for DaqoNew
81 67DaqoNew seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
67 These levels work as strong resistance levels
All these levels will serve as share price targets for Daqo New in intra day trading.
Daqo New (DQ) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 10
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
DaqoNew Weekly charts
DaqoNew Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.