Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 489.72 and 503.49
| Daily Target 1 | 478.86 |
| Daily Target 2 | 486.81 |
| Daily Target 3 | 492.62666666667 |
| Daily Target 4 | 500.58 |
| Daily Target 5 | 506.4 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 494.77 (1.45%) | 487.97 | 484.67 - 498.44 | 1.2922 times | Wed 24 April 2024 | 487.71 (1.36%) | 479.61 | 478.04 - 488.84 | 1.4049 times | Tue 23 April 2024 | 481.16 (2.1%) | 475.59 | 471.61 - 483.51 | 1.2959 times | Mon 22 April 2024 | 471.28 (-0.48%) | 477.45 | 469.17 - 477.45 | 1.1293 times | Fri 19 April 2024 | 473.55 (-1.68%) | 483.32 | 469.99 - 483.32 | 1.1527 times | Thu 18 April 2024 | 481.66 (-0.08%) | 483.08 | 478.57 - 487.44 | 0.6846 times | Wed 17 April 2024 | 482.05 (-0.95%) | 490.33 | 479.61 - 490.33 | 0.642 times | Tue 16 April 2024 | 486.65 (-0.28%) | 489.19 | 484.11 - 489.58 | 0.6758 times | Mon 15 April 2024 | 488.02 (-1.47%) | 498.88 | 487.94 - 500.18 | 0.7936 times | Fri 12 April 2024 | 495.31 (-1.83%) | 500.83 | 494.92 - 502.60 | 0.9291 times | Thu 11 April 2024 | 504.52 (-0.46%) | 507.93 | 498.51 - 507.93 | 0.7973 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 481.97 and 511.24
| Weekly Target 1 | 458.19 |
| Weekly Target 2 | 476.48 |
| Weekly Target 3 | 487.46 |
| Weekly Target 4 | 505.75 |
| Weekly Target 5 | 516.73 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 494.77 (4.48%) | 477.45 | 469.17 - 498.44 | 0.9067 times | Fri 19 April 2024 | 473.55 (-4.39%) | 498.88 | 469.99 - 500.18 | 0.6989 times | Fri 12 April 2024 | 495.31 (0.43%) | 492.75 | 491.09 - 507.93 | 1.0284 times | Fri 05 April 2024 | 493.20 (-0.74%) | 495.05 | 482.78 - 508.44 | 1.2977 times | Thu 28 March 2024 | 496.88 (8.39%) | 458.95 | 458.01 - 497.14 | 1.0867 times | Fri 22 March 2024 | 458.42 (3.9%) | 442.46 | 440.25 - 459.38 | 0.7649 times | Fri 15 March 2024 | 441.22 (-0.85%) | 443.68 | 439.51 - 454.22 | 0.8075 times | Fri 08 March 2024 | 445.01 (-0.5%) | 447.45 | 442.85 - 452.62 | 0.7828 times | Fri 01 March 2024 | 447.23 (3.13%) | 463.00 | 443.65 - 476.18 | 1.7685 times | Fri 23 February 2024 | 433.65 (2.8%) | 421.14 | 416.35 - 434.04 | 0.858 times | Fri 16 February 2024 | 421.85 (-0.76%) | 425.09 | 417.64 - 429.00 | 0.7107 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 462.34 and 501.61
| Monthly Target 1 | 451.52 |
| Monthly Target 2 | 473.15 |
| Monthly Target 3 | 490.79333333333 |
| Monthly Target 4 | 512.42 |
| Monthly Target 5 | 530.06 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 494.77 (-0.42%) | 495.05 | 469.17 - 508.44 | 0.935 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.8533 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.0555 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.906 times | Fri 29 December 2023 | 412.23 (4.92%) | 392.87 | 388.87 - 415.81 | 0.9506 times | Thu 30 November 2023 | 392.89 (15.9%) | 338.98 | 332.13 - 394.74 | 1.1004 times | Tue 31 October 2023 | 338.99 (-10.51%) | 377.69 | 334.28 - 382.77 | 1.2594 times | Fri 29 September 2023 | 378.79 (-2.22%) | 390.83 | 375.79 - 399.18 | 0.835 times | Thu 31 August 2023 | 387.40 (-2.35%) | 396.58 | 375.71 - 403.90 | 0.7626 times | Mon 31 July 2023 | 396.74 (17.73%) | 334.71 | 328.03 - 409.95 | 1.3421 times | Fri 30 June 2023 | 336.99 (16.26%) | 296.00 | 291.28 - 342.70 | 1.3026 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 481.69 |
| 12 day DMA | 487.79 |
| 20 day DMA | 491.2 |
| 35 day DMA | 475.55 |
| 50 day DMA | 464.17 |
| 100 day DMA | 438.87 |
| 150 day DMA | 414.42 |
| 200 day DMA | 408.46 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.39 | 482.2 | 479.45 |
| 12 day EMA | 485.84 | 484.22 | 483.58 |
| 20 day EMA | 483.52 | 482.34 | 481.78 |
| 35 day EMA | 474.61 | 473.42 | 472.58 |
| 50 day EMA | 462.75 | 461.44 | 460.37 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.69 | 479.07 | 477.94 |
| 12 day SMA | 487.79 | 488.1 | 489.29 |
| 20 day SMA | 491.2 | 491.06 | 490.83 |
| 35 day SMA | 475.55 | 474.19 | 473.1 |
| 50 day SMA | 464.17 | 462.71 | 461.5 |
| 100 day SMA | 438.87 | 437.92 | 437.01 |
| 150 day SMA | 414.42 | 413.66 | 412.93 |
| 200 day SMA | 408.46 | 407.91 | 407.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.