Login or Join
HomepageDiplomatPharmacy DPLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diplomat Pharmacy DPLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets DiplomatPharmacy
Strong Daily Stock price targets for DiplomatPharmacy DPLO are 4 and 4.01
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.01 |
Daily price and volume Diplomat Pharmacy
| Date | Closing | Open | Range | Volume | Fri 07 February 2020 | 4.00 (0.25%) | 4.00 | 4.00 - 4.01 | 1.2232 times | Thu 06 February 2020 | 3.99 (0%) | 3.99 | 3.99 - 4.01 | 0.5805 times | Wed 05 February 2020 | 3.99 (0%) | 4.00 | 3.99 - 4.00 | 0.5755 times | Tue 04 February 2020 | 3.99 (-0.75%) | 4.01 | 3.99 - 4.02 | 0.5168 times | Mon 03 February 2020 | 4.02 (1.01%) | 3.98 | 3.98 - 4.12 | 3.2114 times | Fri 31 January 2020 | 3.98 (-0.25%) | 3.98 | 3.98 - 3.99 | 0.6925 times | Thu 30 January 2020 | 3.99 (0%) | 3.98 | 3.98 - 4.00 | 1.6795 times | Wed 29 January 2020 | 3.99 (-0.25%) | 3.99 | 3.99 - 4.00 | 0.5925 times | Tue 28 January 2020 | 4.00 (0%) | 4.00 | 3.99 - 4.00 | 0.4322 times | Mon 27 January 2020 | 4.00 (0%) | 3.98 | 3.98 - 4.00 | 0.4961 times | Fri 24 January 2020 | 4.00 (0.25%) | 3.99 | 3.98 - 4.00 | 1.1747 times |
Weekly price and charts DiplomatPharmacy
Strong weekly Stock price targets for DiplomatPharmacy DPLO are 3.99 and 4.13
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Diplomat Pharmacy
| Date | Closing | Open | Range | Volume | Fri 07 February 2020 | 4.00 (0.5%) | 3.98 | 3.98 - 4.12 | 0.3634 times | Fri 31 January 2020 | 3.98 (-0.5%) | 3.98 | 3.98 - 4.00 | 0.2316 times | Fri 24 January 2020 | 4.00 (0.5%) | 3.98 | 3.98 - 4.01 | 0.2491 times | Fri 17 January 2020 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.03 | 0.2212 times | Fri 10 January 2020 | 3.99 (-0.25%) | 4.00 | 3.98 - 4.15 | 0.7364 times | Fri 03 January 2020 | 4.00 (1.01%) | 3.95 | 3.95 - 4.01 | 0.4811 times | Fri 27 December 2019 | 3.96 (0.25%) | 3.94 | 3.94 - 3.99 | 0.6323 times | Fri 20 December 2019 | 3.95 (0.51%) | 3.94 | 3.91 - 3.95 | 2.1531 times | Fri 13 December 2019 | 3.93 (-32.36%) | 3.97 | 3.89 - 3.98 | 4.1017 times | Fri 06 December 2019 | 5.81 (12.82%) | 5.14 | 4.76 - 6.00 | 0.8301 times | Fri 29 November 2019 | 5.15 (20.05%) | 4.40 | 4.24 - 5.27 | 1.0188 times |
Monthly price and charts DiplomatPharmacy
Strong monthly Stock price targets for DiplomatPharmacy DPLO are 3.99 and 4.13
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Diplomat Pharmacy
| Date | Closing | Open | Range | Volume | Fri 07 February 2020 | 4.00 (0.5%) | 3.98 | 3.98 - 4.12 | 0.1566 times | Fri 31 January 2020 | 3.98 (-0.5%) | 3.99 | 3.98 - 4.15 | 0.7147 times | Tue 31 December 2019 | 4.00 (-22.33%) | 5.14 | 3.89 - 6.00 | 3.4395 times | Fri 29 November 2019 | 5.15 (-5.33%) | 5.46 | 2.43 - 6.35 | 1.8112 times | Thu 31 October 2019 | 5.44 (11.02%) | 4.95 | 4.52 - 5.75 | 0.5671 times | Mon 30 September 2019 | 4.90 (-15.66%) | 5.79 | 4.75 - 6.44 | 0.5308 times | Fri 30 August 2019 | 5.81 (10.25%) | 5.27 | 4.83 - 5.93 | 0.7455 times | Wed 31 July 2019 | 5.27 (-13.46%) | 6.16 | 4.95 - 6.64 | 0.5326 times | Fri 28 June 2019 | 6.09 (31.82%) | 4.62 | 4.17 - 6.17 | 0.7912 times | Fri 31 May 2019 | 4.62 (-17.2%) | 5.59 | 4.39 - 6.16 | 0.7107 times | Tue 30 April 2019 | 5.58 (-3.96%) | 5.85 | 4.99 - 6.05 | 0.658 times |
Indicator Analysis of DiplomatPharmacy
Please login to view indicator analysis. or View indicator analysis of DiplomatPharmacy DPLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diplomat Pharmacy DPLO
DMA (daily moving average) of Diplomat Pharmacy DPLO
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Diplomat Pharmacy DPLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.08 | 4.08 | 4.09 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Diplomat Pharmacy DPLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.99 | 3.99 |
| 12 day SMA | 4 | 3.99 | 3.99 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4.18 | 4.19 | 4.19 |
| 100 day SMA | 4.58 | 4.59 | 4.62 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.