MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MasoniteInternational

Strong Daily Stock price targets for MasoniteInternational DOOR are 131.05 and 131.85

Daily Target 1130.42
Daily Target 2130.88
Daily Target 3131.21666666667
Daily Target 4131.68
Daily Target 5132.02

Daily price and volume Masonite International

Date Closing Open Range Volume
Wed 17 April 2024 131.35 (0.51%) 130.88 130.75 - 131.55 1.2708 times
Tue 16 April 2024 130.68 (0.25%) 130.52 130.29 - 130.98 1.5953 times
Mon 15 April 2024 130.36 (-0.41%) 130.90 129.50 - 131.00 1.9424 times
Fri 12 April 2024 130.90 (-0.01%) 130.86 130.85 - 131.00 0.8675 times
Thu 11 April 2024 130.91 (0.07%) 130.90 130.85 - 130.98 0.8297 times
Wed 10 April 2024 130.82 (-0.06%) 130.90 130.79 - 130.93 0.8133 times
Tue 09 April 2024 130.90 (0.02%) 130.90 130.83 - 131.01 0.6851 times
Mon 08 April 2024 130.88 (0.1%) 131.02 130.81 - 131.09 0.3453 times
Fri 05 April 2024 130.75 (-0.28%) 131.10 130.63 - 131.26 0.6236 times
Thu 04 April 2024 131.12 (-0.25%) 131.39 130.49 - 131.50 1.027 times
Wed 03 April 2024 131.45 (0.19%) 131.30 131.26 - 131.48 0.4124 times

Daily chart MasoniteInternational

Weekly price and charts MasoniteInternational

Strong weekly Stock price targets for MasoniteInternational DOOR are 130.43 and 132.48

Weekly Target 1128.75
Weekly Target 2130.05
Weekly Target 3130.8
Weekly Target 4132.1
Weekly Target 5132.85

Weekly price and volumes for Masonite International

Date Closing Open Range Volume
Wed 17 April 2024 131.35 (0.34%) 130.90 129.50 - 131.55 1.1787 times
Fri 12 April 2024 130.90 (0.11%) 131.02 130.79 - 131.09 0.868 times
Fri 05 April 2024 130.75 (-0.53%) 131.57 130.49 - 131.68 0.7336 times
Thu 28 March 2024 131.45 (-0.11%) 131.05 131.05 - 131.69 0.5015 times
Fri 22 March 2024 131.59 (0.68%) 130.86 130.67 - 131.93 0.8677 times
Fri 15 March 2024 130.70 (0.19%) 130.61 130.52 - 131.17 0.7846 times
Fri 08 March 2024 130.45 (0.18%) 130.34 130.22 - 131.08 0.6681 times
Fri 01 March 2024 130.22 (0.17%) 130.01 129.90 - 130.80 1.214 times
Fri 23 February 2024 130.00 (0.22%) 129.82 129.76 - 130.24 0.9893 times
Fri 16 February 2024 129.72 (-0.61%) 130.44 129.64 - 130.80 2.1943 times
Fri 09 February 2024 130.51 (40.24%) 92.55 90.75 - 130.67 1.9444 times

weekly chart MasoniteInternational

Monthly price and charts MasoniteInternational

Strong monthly Stock price targets for MasoniteInternational DOOR are 129.34 and 131.52

Monthly Target 1128.66
Monthly Target 2130.01
Monthly Target 3130.84333333333
Monthly Target 4132.19
Monthly Target 5133.02

Monthly price and volumes Masonite International

Date Closing Open Range Volume
Wed 17 April 2024 131.35 (-0.08%) 131.57 129.50 - 131.68 1.2647 times
Thu 28 March 2024 131.45 (0.93%) 130.20 130.11 - 131.93 1.3926 times
Thu 29 February 2024 130.24 (41.49%) 92.72 90.75 - 130.80 2.8372 times
Wed 31 January 2024 92.05 (8.73%) 83.99 82.29 - 93.72 1.4391 times
Fri 29 December 2023 84.66 (-4.72%) 88.81 82.44 - 105.44 1.0553 times
Thu 30 November 2023 88.85 (12.27%) 78.96 78.31 - 90.33 0.4146 times
Tue 31 October 2023 79.14 (-15.1%) 92.27 76.87 - 93.71 0.5921 times
Fri 29 September 2023 93.22 (-9.24%) 103.29 91.05 - 105.63 0.3427 times
Thu 31 August 2023 102.71 (-1.76%) 103.94 97.37 - 109.58 0.3904 times
Mon 31 July 2023 104.55 (2.06%) 102.31 95.55 - 106.36 0.2712 times
Fri 30 June 2023 102.44 (16.32%) 88.09 87.17 - 104.23 0.467 times

monthly chart MasoniteInternational

DMA SMA EMA moving averages of Masonite International DOOR

DMA (daily moving average) of Masonite International DOOR

DMA period DMA value
5 day DMA 130.84
12 day DMA 130.94
20 day DMA 131.13
35 day DMA 130.92
50 day DMA 128.53
100 day DMA 109.03
150 day DMA 101.49
200 day DMA 101.7

EMA (exponential moving average) of Masonite International DOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.92130.71130.73
12 day EMA130.93130.85130.88
20 day EMA130.52130.43130.4
35 day EMA128.15127.96127.8
50 day EMA125.83125.6125.39

SMA (simple moving average) of Masonite International DOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84130.73130.78
12 day SMA130.94130.94131.01
20 day SMA131.13131.13131.13
35 day SMA130.92130.88130.86
50 day SMA128.53127.73126.98
100 day SMA109.03108.59108.15
150 day SMA101.49101.26101.03
200 day SMA101.7101.53101.37
Back to top | Use Dark Theme