Login or Join
HomepageDiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 13.96 and 14.68
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.25 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 14.42 (-0.83%) | 14.83 | 14.22 - 14.94 | 0.8095 times | Thu 09 May 2024 | 14.54 (-0.82%) | 14.72 | 14.35 - 14.89 | 1.6687 times | Wed 08 May 2024 | 14.66 (6.93%) | 14.25 | 14.23 - 14.90 | 2.0815 times | Tue 07 May 2024 | 13.71 (1.71%) | 13.42 | 13.42 - 13.79 | 0.7735 times | Mon 06 May 2024 | 13.48 (3.85%) | 13.17 | 13.16 - 13.65 | 0.6666 times | Fri 03 May 2024 | 12.98 (3.51%) | 12.78 | 12.72 - 13.12 | 0.703 times | Thu 02 May 2024 | 12.54 (2.03%) | 12.50 | 12.33 - 12.71 | 0.5579 times | Wed 01 May 2024 | 12.29 (0.41%) | 12.27 | 12.15 - 12.51 | 0.7658 times | Tue 30 April 2024 | 12.24 (-6.21%) | 12.99 | 12.22 - 13.09 | 1.3875 times | Mon 29 April 2024 | 13.05 (-1.14%) | 13.20 | 12.96 - 13.36 | 0.586 times | Fri 26 April 2024 | 13.20 (1.46%) | 12.99 | 12.92 - 13.27 | 0.6946 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 15.57
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 14.42 (11.09%) | 13.17 | 13.16 - 14.94 | 1.5208 times | Fri 03 May 2024 | 12.98 (-1.67%) | 13.20 | 12.15 - 13.36 | 1.014 times | Fri 26 April 2024 | 13.20 (2.01%) | 12.89 | 12.67 - 13.61 | 0.9437 times | Fri 19 April 2024 | 12.94 (-7.7%) | 14.06 | 12.70 - 14.18 | 0.8984 times | Fri 12 April 2024 | 14.02 (-3.84%) | 14.70 | 13.69 - 14.82 | 0.8836 times | Fri 05 April 2024 | 14.58 (6.89%) | 13.72 | 13.57 - 14.65 | 0.8959 times | Thu 28 March 2024 | 13.64 (5.41%) | 12.95 | 12.95 - 13.71 | 0.6435 times | Fri 22 March 2024 | 12.94 (-0.77%) | 13.09 | 12.86 - 13.37 | 1.1917 times | Fri 15 March 2024 | 13.04 (6.19%) | 12.19 | 12.08 - 13.35 | 1.0649 times | Fri 08 March 2024 | 12.28 (3.63%) | 11.85 | 11.66 - 12.45 | 0.9435 times | Fri 01 March 2024 | 11.85 (-1.66%) | 11.99 | 11.02 - 12.19 | 1.2721 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 13.29 and 16.08
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 14.42 (17.81%) | 12.27 | 12.15 - 14.94 | 0.5542 times | Tue 30 April 2024 | 12.24 (-10.26%) | 13.72 | 12.22 - 14.82 | 1.1228 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 1.1293 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 1.1906 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.9791 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.9424 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 1.0582 times | Tue 31 October 2023 | 12.41 (-15.46%) | 14.68 | 12.03 - 14.75 | 1.0355 times | Fri 29 September 2023 | 14.68 (-1.28%) | 15.18 | 14.33 - 17.32 | 1.085 times | Thu 31 August 2023 | 14.87 (-6.06%) | 15.50 | 13.56 - 16.46 | 0.9028 times | Mon 31 July 2023 | 15.83 (11.17%) | 14.39 | 14.06 - 16.52 | 1.0106 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 13.99 | 13.71 |
| 12 day EMA | 13.68 | 13.55 | 13.37 |
| 20 day EMA | 13.53 | 13.44 | 13.32 |
| 35 day EMA | 13.29 | 13.22 | 13.14 |
| 50 day EMA | 13.23 | 13.18 | 13.12 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 13.87 | 13.47 |
| 12 day SMA | 13.34 | 13.24 | 13.16 |
| 20 day SMA | 13.31 | 13.29 | 13.28 |
| 35 day SMA | 13.56 | 13.53 | 13.49 |
| 50 day SMA | 13.26 | 13.19 | 13.12 |
| 100 day SMA | 12.78 | 12.77 | 12.75 |
| 150 day SMA | 12.78 | 12.78 | 12.77 |
| 200 day SMA | 13.34 | 13.34 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.