logo  book  Intraday and positional picks

www.BullKhan.com

Denbury Resources Inc. DNR Technical Analysis. Denbury Resources Inc. DNR share forecast predictions. Trades in NYSE Stock Exchange

Denbury Resources Inc. DNR Technical Analysis. Denbury Resources Inc. DNR share forecast predictions. Trades in NYSE Stock Exchange operates under Energy sector & deals in Oil Gas Production

Denbury Resources Inc. DNR WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Denbury Resources Inc. DNR Current Price 16 Jul, 2019

Closed at:1.19 which is -2.46% from previous closing of 1.22
Opened at: 1.22 & Moved in a range of 1.17 to 1.26
With a volume of 14.4229M


Add to Track list

Date Close Open High Low
16 Tue Jul 1.19 1.22 1.26 1.17
15 Mon Jul 1.22 1.30 1.33 1.21
12 Fri Jul 1.29 1.28 1.33 1.26
11 Thu Jul 1.27 1.31 1.33 1.26
10 Wed Jul 1.30 1.23 1.30 1.23

DNR Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DNR Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DNR Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DNR Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Denbury Resources Inc.  
Denbury Resources Inc. charts and indicators

Denbury Resources Inc. Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Support & Resistance levels for Denbury Resources Inc. DNR

3   2   4   6   5   7  

Denbury Resources Inc. DNR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Denbury Resources Inc. in the direction of trend.

  2   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Denbury Resources Inc.

12 day moving average for Denbury Resources Inc. DNR

Old first: 1.3   1.3   1.3   1.3   1.3   1.2   1.2   1.2   1.3   1.2   1.2  

20 day moving average for Denbury Resources Inc. DNR

Old first: 1.3   1.3   1.3   1.3   1.3   1.3   1.3   1.3   1.3   1.3   1.3  

50 day moving average for Denbury Resources Inc. DNR

Old first: 1.7   1.7   1.6   1.6   1.6   1.6   1.5   1.5   1.5   1.5   1.5  

200 day moving average for Denbury Resources Inc. DNR

Old first: 2.7   2.7   2.7   2.7   2.6   2.6   2.6   2.6   2.6   2.5   2.5  

All these levels will serve as share price targets for Denbury Resources Inc. in intra day trading.

Denbury Resources Inc. DNR Technical Analysis & Forecast prediction by Indicators

Denbury Resources Inc. DNR

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 2 and price is deviating by 1 points

Upper band is at 2 and lower is at 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by MRSI -18 & 30

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Denbury Resources Inc. DNR

  • 16 Tue Jul 2019

    Order Value
    200MA2.51
    50MA1.47
    20MA1.25
    Price1.19
    Prev Close: 1.22
    Closing: 1.19 which is -2.46%
    Open: 1.22
    Range: 1.17 to 1.26
    Volume: 14.423 M, which is 0.92 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA2.53
    50MA1.48
    20MA1.26
    Price1.22
    Prev Close: 1.29
    Closing: 1.22 which is -5.43%
    Open: 1.30
    Range: 1.21 to 1.26
    Volume: 13.818 M, which is 0.88 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA2.55
    50MA1.5
    Price1.29
    20MA1.26
    Prev Close: 1.27
    Closing: 1.29 which is 1.57%
    Open: 1.28
    Range: 1.26 to 1.26
    Volume: 9.839 M, which is 0.63 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA2.57
    50MA1.52
    Price1.27
    20MA1.25
    Prev Close: 1.30
    Closing: 1.27 which is -2.31%
    Open: 1.31
    Range: 1.26 to 1.26
    Volume: 9.278 M, which is 0.59 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA2.59
    50MA1.54
    Price1.3
    20MA1.25
    Prev Close: 1.21
    Closing: 1.30 which is 7.44%
    Open: 1.23
    Range: 1.23 to 1.26
    Volume: 16.347 M, which is 1.04 times of 10day averaged daily volume

Other companies related to Denbury Resources Inc. DNR