logo  book  Intraday and positional picks

www.BullKhan.com

Denbury Resources Inc. DNR Technical Analysis. Denbury Resources Inc. DNR share forecast predictions. Trades in NYSE Stock Exchange

Denbury Resources Inc. DNR Technical Analysis. Denbury Resources Inc. DNR share forecast predictions. Trades in NYSE Stock Exchange operates under Energy sector & deals in Oil Gas Production

Denbury Resources Inc. DNR WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Denbury Resources Inc. DNR Current Price 04 Oct, 2019

Closed at:1.09 which is 2.83% from previous closing of 1.06
Opened at: 1.06 & Moved in a range of 1.04 to 1.10
With a volume of 8.8534M


Add to Track list

Date Close Open High Low
04 Fri Oct 1.09 1.06 1.10 1.04
03 Thu Oct 1.06 1.04 1.08 1.00
02 Wed Oct 1.04 1.14 1.15 1.03
01 Tue Oct 1.13 1.19 1.23 1.10
30 Mon Sep 1.19 1.20 1.22 1.15

DNR Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DNR Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DNR Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DNR Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Denbury Resources Inc.  
Denbury Resources Inc. charts and indicators

Denbury Resources Inc. Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Support & Resistance levels for Denbury Resources Inc. DNR

3   2   4  

Denbury Resources Inc. DNR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Denbury Resources Inc. in the direction of trend.

12 day moving average for Denbury Resources Inc. DNR

Old first: 1.2   1.2   1.2   1.2   1.3   1.3   1.3   1.3   1.2   1.2   1.2  

20 day moving average for Denbury Resources Inc. DNR

Old first: 1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2  

50 day moving average for Denbury Resources Inc. DNR

Old first: 1.1   1.1   1.1   1.1   1.1   1.1   1.1   1.1   1.1   1.1   1.1  

200 day moving average for Denbury Resources Inc. DNR

Old first: 1.7   1.7   1.7   1.7   1.7   1.7   1.7   1.7   1.7   1.7   1.7  

All these levels will serve as share price targets for Denbury Resources Inc. in intra day trading.

Denbury Resources Inc. DNR Technical Analysis & Forecast prediction by Indicators

Denbury Resources Inc. DNR

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 2 and price is deviating by 1 points

Upper band is at 2 and lower is at 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Denbury Resources Inc. DNR Technical analysis & Forecast prediction by MRSI 3 & 49

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Denbury Resources Inc. DNR

  • 04 Fri Oct 2019

    Order Value
    200MA1.67
    20MA1.2
    50MA1.12
    Price1.09
    Prev Close: 1.06
    Closing: 1.09 which is 2.83%
    Open: 1.06
    Range: 1.04 to 1.10
    Volume: 8.853 M, which is 0.48 times of 10day averaged daily volume
  • 03 Thu Oct 2019

    Order Value
    200MA1.67
    20MA1.2
    50MA1.12
    Price1.06
    Prev Close: 1.04
    Closing: 1.06 which is 1.92%
    Open: 1.04
    Range: 1.00 to 1.10
    Volume: 12.747 M, which is 0.69 times of 10day averaged daily volume
  • 02 Wed Oct 2019

    Order Value
    200MA1.68
    20MA1.2
    50MA1.12
    Price1.04
    Prev Close: 1.13
    Closing: 1.04 which is -7.96%
    Open: 1.14
    Range: 1.03 to 1.10
    Volume: 25.339 M, which is 1.37 times of 10day averaged daily volume
  • 01 Tue Oct 2019

    Order Value
    200MA1.68
    20MA1.2
    Price1.13
    50MA1.12
    Prev Close: 1.19
    Closing: 1.13 which is -5.04%
    Open: 1.19
    Range: 1.10 to 1.10
    Volume: 10.763 M, which is 0.58 times of 10day averaged daily volume
  • 30 Mon Sep 2019

    Order Value
    200MA1.69
    20MA1.2
    Price1.19
    50MA1.12
    Prev Close: 1.22
    Closing: 1.19 which is -2.46%
    Open: 1.20
    Range: 1.15 to 1.10
    Volume: 9.731 M, which is 0.53 times of 10day averaged daily volume

Other companies related to Denbury Resources Inc. DNR