Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.39 and 14.64
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.586666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.84 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.53 (-0.82%) | 14.65 | 14.49 - 14.74 | 0.9448 times | Fri 19 April 2024 | 14.65 (-0.54%) | 14.64 | 14.48 - 14.92 | 0.8493 times | Thu 18 April 2024 | 14.73 (0.75%) | 14.74 | 14.65 - 15.12 | 1.1027 times | Wed 17 April 2024 | 14.62 (-1.88%) | 14.98 | 14.56 - 15.03 | 0.7928 times | Tue 16 April 2024 | 14.90 (-0.53%) | 15.13 | 14.63 - 15.13 | 1.0265 times | Mon 15 April 2024 | 14.98 (2.32%) | 14.83 | 14.71 - 15.02 | 1.7182 times | Fri 12 April 2024 | 14.64 (-2.33%) | 14.90 | 14.54 - 15.05 | 0.7486 times | Thu 11 April 2024 | 14.99 (-0.73%) | 15.14 | 14.86 - 15.17 | 0.8051 times | Wed 10 April 2024 | 15.10 (-0.92%) | 15.00 | 14.80 - 15.15 | 0.9796 times | Tue 09 April 2024 | 15.24 (-1.23%) | 15.45 | 15.09 - 15.45 | 1.0324 times | Mon 08 April 2024 | 15.43 (1.78%) | 15.30 | 15.18 - 15.58 | 0.7906 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.39 and 14.64
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.53 (-0.82%) | 14.65 | 14.49 - 14.74 | 0.1356 times | Fri 19 April 2024 | 14.65 (0.07%) | 14.83 | 14.48 - 15.13 | 0.788 times | Fri 12 April 2024 | 14.64 (-3.43%) | 15.30 | 14.54 - 15.58 | 0.6253 times | Fri 05 April 2024 | 15.16 (-0.26%) | 15.31 | 14.69 - 15.32 | 0.746 times | Thu 28 March 2024 | 15.20 (1.88%) | 14.99 | 14.95 - 15.49 | 0.5721 times | Fri 22 March 2024 | 14.92 (3.4%) | 14.42 | 14.08 - 15.02 | 1.283 times | Fri 15 March 2024 | 14.43 (-2.04%) | 14.64 | 14.27 - 14.87 | 2.6893 times | Fri 08 March 2024 | 14.73 (3.81%) | 14.24 | 14.06 - 15.01 | 0.8206 times | Fri 01 March 2024 | 14.19 (6.77%) | 13.30 | 13.18 - 14.45 | 1.1512 times | Fri 23 February 2024 | 13.29 (9.47%) | 12.07 | 12.03 - 13.45 | 1.1887 times | Fri 16 February 2024 | 12.14 (25.15%) | 9.73 | 9.44 - 12.21 | 1.4259 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.96 and 15.06
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.53 (-4.41%) | 15.31 | 14.48 - 15.58 | 0.7094 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.7169 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.4459 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 1.077 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.2291 times | Thu 30 November 2023 | 9.97 (-9.53%) | 10.96 | 9.81 - 11.23 | 0.7999 times | Tue 31 October 2023 | 11.02 (-7.16%) | 11.86 | 10.71 - 12.23 | 0.6203 times | Fri 29 September 2023 | 11.87 (6.27%) | 11.16 | 11.05 - 12.66 | 0.8957 times | Thu 31 August 2023 | 11.17 (-1.93%) | 11.32 | 9.87 - 11.61 | 0.8614 times | Mon 31 July 2023 | 11.39 (9.94%) | 10.33 | 9.94 - 11.52 | 0.6445 times | Fri 30 June 2023 | 10.36 (16.54%) | 8.88 | 8.83 - 10.61 | 1.0613 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.06 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.75 | 14.8 |
| 12 day EMA | 14.8 | 14.85 | 14.89 |
| 20 day EMA | 14.77 | 14.79 | 14.8 |
| 35 day EMA | 14.28 | 14.27 | 14.25 |
| 50 day EMA | 13.77 | 13.74 | 13.7 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.78 | 14.77 |
| 12 day SMA | 14.91 | 14.95 | 14.98 |
| 20 day SMA | 14.98 | 15 | 15.02 |
| 35 day SMA | 14.8 | 14.79 | 14.78 |
| 50 day SMA | 14.06 | 13.97 | 13.86 |
| 100 day SMA | 12.27 | 12.22 | 12.17 |
| 150 day SMA | 11.88 | 11.86 | 11.84 |
| 200 day SMA | 11.7 | 11.68 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.