Login or Join
HomepageDunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 9.07 and 9.22
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.34 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.14 (-0.54%) | 9.27 | 9.14 - 9.29 | 0.5595 times | Tue 16 April 2024 | 9.19 (-2.13%) | 9.35 | 9.16 - 9.40 | 1.0061 times | Mon 15 April 2024 | 9.39 (-0.32%) | 9.44 | 9.34 - 9.55 | 1.2859 times | Fri 12 April 2024 | 9.42 (-2.08%) | 9.51 | 9.35 - 9.54 | 0.992 times | Thu 11 April 2024 | 9.62 (0.42%) | 9.65 | 9.45 - 9.67 | 0.8316 times | Wed 10 April 2024 | 9.58 (-2.64%) | 9.65 | 9.49 - 9.66 | 1.0885 times | Tue 09 April 2024 | 9.84 (2.39%) | 9.66 | 9.62 - 9.90 | 1.2991 times | Mon 08 April 2024 | 9.61 (1.26%) | 9.52 | 9.47 - 9.62 | 0.9024 times | Fri 05 April 2024 | 9.49 (-0.84%) | 9.51 | 9.39 - 9.55 | 0.9538 times | Thu 04 April 2024 | 9.57 (-0.93%) | 9.69 | 9.52 - 9.80 | 1.0811 times | Wed 03 April 2024 | 9.66 (-1.33%) | 9.73 | 9.63 - 9.77 | 1.953 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.94 and 9.35
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.14 (-2.97%) | 9.44 | 9.14 - 9.55 | 0.5262 times | Fri 12 April 2024 | 9.42 (-0.74%) | 9.52 | 9.35 - 9.90 | 0.9437 times | Fri 05 April 2024 | 9.49 (-5.48%) | 10.02 | 9.39 - 10.05 | 1.3627 times | Thu 28 March 2024 | 10.04 (7.26%) | 9.48 | 9.39 - 10.20 | 0.9336 times | Fri 22 March 2024 | 9.36 (-8.15%) | 10.04 | 9.24 - 10.09 | 1.3801 times | Fri 15 March 2024 | 10.19 (-2.39%) | 10.36 | 9.99 - 10.55 | 0.7862 times | Fri 08 March 2024 | 10.44 (-1.51%) | 10.61 | 10.30 - 10.63 | 0.6546 times | Fri 01 March 2024 | 10.60 (-0.38%) | 10.62 | 10.41 - 10.67 | 1.0802 times | Fri 23 February 2024 | 10.64 (-0.37%) | 10.60 | 10.40 - 10.77 | 1.1913 times | Fri 16 February 2024 | 10.68 (-3.7%) | 11.12 | 10.49 - 11.35 | 1.1413 times | Fri 09 February 2024 | 11.09 (-4.48%) | 11.42 | 10.63 - 11.42 | 1.6871 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.69 and 9.6
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.14 (-8.96%) | 10.02 | 9.14 - 10.05 | 0.7969 times | Thu 28 March 2024 | 10.04 (-4.74%) | 10.53 | 9.24 - 10.67 | 1.0952 times | Thu 29 February 2024 | 10.54 (-9.06%) | 11.63 | 10.40 - 11.81 | 1.4806 times | Wed 31 January 2024 | 11.59 (-0.94%) | 11.60 | 11.22 - 12.62 | 1.0461 times | Fri 29 December 2023 | 11.70 (10.48%) | 10.55 | 10.38 - 11.93 | 1.0523 times | Thu 30 November 2023 | 10.59 (20.89%) | 9.00 | 8.92 - 10.62 | 1.1593 times | Tue 31 October 2023 | 8.76 (-12.31%) | 9.98 | 8.68 - 10.07 | 0.8528 times | Fri 29 September 2023 | 9.99 (-8.35%) | 10.95 | 9.88 - 10.97 | 0.8515 times | Thu 31 August 2023 | 10.90 (-7.78%) | 11.78 | 10.44 - 11.96 | 0.8618 times | Mon 31 July 2023 | 11.82 (2.16%) | 11.60 | 11.35 - 12.35 | 0.8035 times | Fri 30 June 2023 | 11.57 (15.7%) | 10.00 | 9.71 - 11.85 | 1.0957 times |
Indicator Analysis of DunBradstreet
Please login to view indicator analysis. or View indicator analysis of DunBradstreet DNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.4 | 9.51 |
| 12 day EMA | 9.5 | 9.56 | 9.63 |
| 20 day EMA | 9.66 | 9.71 | 9.76 |
| 35 day EMA | 9.93 | 9.98 | 10.03 |
| 50 day EMA | 10.23 | 10.27 | 10.31 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.44 | 9.57 |
| 12 day SMA | 9.53 | 9.59 | 9.66 |
| 20 day SMA | 9.63 | 9.67 | 9.7 |
| 35 day SMA | 9.93 | 9.97 | 10.01 |
| 50 day SMA | 10.19 | 10.23 | 10.28 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 10.44 | 10.45 | 10.46 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.