Login or Join
HomepageDmyTechnology DMY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmy Technology DMY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DmyTechnology
Strong Daily Stock price targets for DmyTechnology DMY.W are 3.36 and 3.7
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.96 |
Daily price and volume Dmy Technology
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.60 (9.09%) | 3.80 | 3.46 - 3.80 | 0.6232 times | Mon 06 December 2021 | 3.30 (-7.3%) | 3.56 | 3.26 - 3.56 | 1.1697 times | Fri 03 December 2021 | 3.56 (-1.66%) | 3.85 | 3.38 - 3.85 | 0.7231 times | Thu 02 December 2021 | 3.62 (6.47%) | 3.53 | 3.31 - 3.82 | 1.5548 times | Wed 01 December 2021 | 3.40 (0%) | 3.75 | 3.32 - 4.09 | 1.0586 times | Tue 30 November 2021 | 3.40 (-8.11%) | 3.62 | 3.25 - 3.64 | 2.0603 times | Mon 29 November 2021 | 3.70 (-2.63%) | 3.80 | 3.49 - 3.90 | 0.9394 times | Fri 26 November 2021 | 3.80 (-5.94%) | 3.70 | 3.70 - 3.85 | 0.5722 times | Wed 24 November 2021 | 4.04 (0%) | 4.30 | 3.73 - 4.30 | 0.6494 times | Wed 24 November 2021 | 4.04 (-4.94%) | 4.30 | 3.73 - 4.30 | 0.6494 times | Tue 23 November 2021 | 4.25 (-9.38%) | 4.55 | 4.11 - 4.66 | 0.3854 times |
Weekly price and charts DmyTechnology
Strong weekly Stock price targets for DmyTechnology DMY.W are 3.43 and 3.97
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Dmy Technology
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.60 (1.12%) | 3.56 | 3.26 - 3.80 | 0.6097 times | Fri 03 December 2021 | 3.56 (-6.32%) | 3.80 | 3.25 - 4.09 | 2.1548 times | Fri 26 November 2021 | 3.80 (-5.94%) | 4.30 | 3.70 - 4.30 | 0.4154 times | Wed 24 November 2021 | 4.04 (-11.01%) | 4.79 | 3.73 - 4.90 | 0.6693 times | Fri 19 November 2021 | 4.54 (3.18%) | 4.44 | 3.95 - 4.68 | 0.8437 times | Thu 18 November 2021 | 4.40 (41.94%) | 3.10 | 3.10 - 4.44 | 2.179 times | Fri 12 November 2021 | 3.10 (6.9%) | 3.19 | 2.76 - 3.23 | 0.7818 times | Fri 05 November 2021 | 2.90 (14.62%) | 2.82 | 2.41 - 3.25 | 1.2368 times | Fri 29 October 2021 | 2.53 (33.16%) | 1.97 | 1.88 - 2.55 | 0.7448 times | Fri 22 October 2021 | 1.90 (1.6%) | 2.15 | 1.84 - 2.15 | 0.3645 times | Mon 18 October 2021 | 1.87 (-5.56%) | 2.15 | 1.84 - 2.15 | 0.118 times |
Monthly price and charts DmyTechnology
Strong monthly Stock price targets for DmyTechnology DMY.W are 3.02 and 3.85
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Dmy Technology
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.60 (5.88%) | 3.75 | 3.26 - 4.09 | 0.6516 times | Tue 30 November 2021 | 3.40 (34.39%) | 2.82 | 2.41 - 4.90 | 2.6693 times | Fri 29 October 2021 | 2.53 (33.16%) | 1.90 | 1.76 - 2.55 | 0.7235 times | Thu 30 September 2021 | 1.90 (35.71%) | 1.35 | 1.32 - 2.14 | 0.8911 times | Tue 31 August 2021 | 1.40 (2.19%) | 1.43 | 1.21 - 1.89 | 0.4969 times | Fri 30 July 2021 | 1.37 (-3.52%) | 1.49 | 1.36 - 2.02 | 1.502 times | Wed 30 June 2021 | 1.42 (19.33%) | 1.20 | 1.18 - 1.74 | 0.4251 times | Fri 28 May 2021 | 1.19 (-19.59%) | 1.48 | 1.03 - 1.48 | 0.456 times | Fri 30 April 2021 | 1.48 (-81.64%) | 1.60 | 1.46 - 2.10 | 0.0323 times | Tue 29 December 2020 | 8.06 (96.59%) | 4.01 | 3.85 - 9.00 | 2.1521 times | Mon 30 November 2020 | 4.10 (85.52%) | 2.35 | 2.14 - 4.66 | 1.8441 times |
Indicator Analysis of DmyTechnology
Please login to view indicator analysis. or View indicator analysis of DmyTechnology DMY.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmy Technology DMY.W
DMA (daily moving average) of Dmy Technology DMY.W
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.24 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Dmy Technology DMY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.51 | 3.61 |
| 12 day EMA | 3.63 | 3.64 | 3.7 |
| 20 day EMA | 3.57 | 3.57 | 3.6 |
| 35 day EMA | 3.25 | 3.23 | 3.23 |
| 50 day EMA | 2.82 | 2.79 | 2.77 |
SMA (simple moving average) of Dmy Technology DMY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.46 | 3.54 |
| 12 day SMA | 3.78 | 3.86 | 3.95 |
| 20 day SMA | 3.81 | 3.78 | 3.76 |
| 35 day SMA | 3.24 | 3.2 | 3.16 |
| 50 day SMA | 2.83 | 2.8 | 2.77 |
| 100 day SMA | 2.19 | 2.17 | 2.15 |
| 150 day SMA | 1.92 | 1.91 | 1.89 |
| 200 day SMA | 2.4 | 2.4 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.