DmyTechnology DMY.T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmy Technology DMY.T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DmyTechnology
Strong Daily Stock price targets for DmyTechnology DMY.T are 4.72 and 6.51
Daily Target 1 | 4.39 |
Daily Target 2 | 5.05 |
Daily Target 3 | 6.1766666666667 |
Daily Target 4 | 6.84 |
Daily Target 5 | 7.97 |
Daily price and volume Dmy Technology
Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 5.72 (-20.78%) | 7.22 | 5.51 - 7.30 | 2.2956 times | Mon 19 April 2021 | 7.22 (-10.75%) | 7.81 | 7.00 - 7.82 | 0.3257 times | Fri 16 April 2021 | 8.09 (1.76%) | 7.83 | 7.83 - 8.43 | 0.469 times | Thu 15 April 2021 | 7.95 (-6.47%) | 8.35 | 7.89 - 8.40 | 0.2654 times | Wed 14 April 2021 | 8.50 (11.99%) | 7.36 | 7.36 - 8.52 | 1.6137 times | Tue 13 April 2021 | 7.59 (-1.81%) | 7.38 | 7.20 - 7.90 | 0.7516 times | Mon 12 April 2021 | 7.73 (-1.53%) | 8.20 | 7.35 - 8.20 | 0.4753 times | Fri 09 April 2021 | 7.85 (-3.92%) | 8.49 | 7.55 - 8.49 | 0.4134 times | Thu 08 April 2021 | 8.17 (-10.71%) | 9.05 | 7.78 - 9.05 | 2.0005 times | Wed 07 April 2021 | 9.15 (-4.09%) | 9.49 | 8.63 - 9.71 | 1.3898 times | Tue 06 April 2021 | 9.54 (5.41%) | 7.91 | 7.64 - 9.60 | 2.4922 times |
Weekly price and charts DmyTechnology
Strong weekly Stock price targets for DmyTechnology DMY.T are 4.46 and 6.77
Weekly Target 1 | 4.04 |
Weekly Target 2 | 4.88 |
Weekly Target 3 | 6.35 |
Weekly Target 4 | 7.19 |
Weekly Target 5 | 8.66 |
Weekly price and volumes for Dmy Technology
Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 5.72 (-29.3%) | 7.81 | 5.51 - 7.82 | 0.4674 times | Fri 16 April 2021 | 8.09 (3.06%) | 8.20 | 7.20 - 8.52 | 0.6374 times | Fri 09 April 2021 | 7.85 (65.61%) | 6.79 | 6.74 - 9.71 | 2.4674 times | Thu 01 April 2021 | 4.74 (2.16%) | 4.45 | 3.93 - 4.80 | 0.6442 times | Fri 26 March 2021 | 4.64 (-12.78%) | 5.80 | 4.07 - 6.25 | 0.5412 times | Fri 19 March 2021 | 5.32 (-11.04%) | 6.35 | 5.20 - 6.35 | 0.3983 times | Fri 12 March 2021 | 5.98 (25.89%) | 4.75 | 4.02 - 6.48 | 0.5861 times | Fri 05 March 2021 | 4.75 (-15.63%) | 5.96 | 3.64 - 6.65 | 1.6507 times | Fri 26 February 2021 | 5.63 (-14.7%) | 6.48 | 4.60 - 7.40 | 1.6924 times | Fri 19 February 2021 | 6.60 (4.93%) | 6.03 | 5.65 - 6.80 | 0.9149 times | Fri 12 February 2021 | 6.29 (-5.41%) | 6.40 | 5.80 - 6.75 | 0.7139 times |
Monthly price and charts DmyTechnology
Strong monthly Stock price targets for DmyTechnology DMY.T are 5.01 and 10.42
Monthly Target 1 | 1.17 |
Monthly Target 2 | 3.44 |
Monthly Target 3 | 6.5766666666667 |
Monthly Target 4 | 8.85 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Dmy Technology
Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 5.72 (35.87%) | 4.30 | 4.30 - 9.71 | 0.6766 times | Wed 31 March 2021 | 4.21 (-25.22%) | 5.96 | 3.64 - 6.65 | 0.6054 times | Fri 26 February 2021 | 5.63 (-6.17%) | 6.00 | 4.60 - 7.40 | 0.8664 times | Fri 29 January 2021 | 6.00 (41.18%) | 4.30 | 3.90 - 6.80 | 1.3981 times | Thu 31 December 2020 | 4.25 (114.65%) | 2.18 | 1.91 - 5.20 | 2.3273 times | Mon 30 November 2020 | 1.98 (32%) | 1.65 | 1.42 - 2.23 | 0.5276 times | Fri 30 October 2020 | 1.50 (0%) | 1.32 | 1.17 - 1.68 | 0.5985 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of DmyTechnology
Please login to view indicator analysis. or View indicator analysis of DmyTechnology DMY.T on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmy Technology DMY.T
DMA (daily moving average) of Dmy Technology DMY.T
DMA period | DMA value |
5 day DMA | 7.5 |
12 day DMA | 8.05 |
20 day DMA | 6.7 |
35 day DMA | 6.11 |
50 day DMA | 6.16 |
100 day DMA | 5.13 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dmy Technology DMY.T
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.07 | 7.75 | 8.02 |
12 day EMA | 7.24 | 7.52 | 7.57 |
20 day EMA | 6.95 | 7.08 | 7.07 |
35 day EMA | 6.64 | 6.69 | 6.66 |
50 day EMA | 6.29 | 6.31 | 6.27 |
SMA (simple moving average) of Dmy Technology DMY.T
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.5 | 7.87 | 7.97 |
12 day SMA | 8.05 | 7.97 | 7.71 |
20 day SMA | 6.7 | 6.69 | 6.6 |
35 day SMA | 6.11 | 6.13 | 6.09 |
50 day SMA | 6.16 | 6.18 | 6.16 |
100 day SMA | 5.13 | 5.09 | 5.03 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.