DigitalRlty DLR-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-I are 25.29 and 25.32

Daily Target 125.26
Daily Target 225.28
Daily Target 325.293333333333
Daily Target 425.31
Daily Target 525.32

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 04 September 2020 25.29 (0%) 25.28 25.28 - 25.31 0.2204 times
Thu 03 September 2020 25.29 (0%) 25.28 25.28 - 25.29 0.1502 times
Wed 02 September 2020 25.29 (0%) 25.30 25.28 - 25.30 0.3498 times
Tue 01 September 2020 25.29 (-0.08%) 25.30 25.28 - 25.30 0.2093 times
Mon 31 August 2020 25.31 (0.08%) 25.29 25.29 - 25.31 0.2891 times
Fri 28 August 2020 25.29 (0%) 25.29 25.28 - 25.30 0.115 times
Thu 27 August 2020 25.29 (0%) 25.30 25.29 - 25.30 0.1773 times
Wed 26 August 2020 25.29 (0%) 25.28 25.28 - 25.29 1.8738 times
Tue 25 August 2020 25.29 (0.04%) 25.28 25.28 - 25.30 1.2236 times
Mon 24 August 2020 25.28 (0%) 25.29 25.28 - 25.29 5.3914 times
Fri 21 August 2020 25.28 (0%) 25.28 25.28 - 25.29 2.2204 times

 Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-I are 25.28 and 25.31

Weekly Target 125.26
Weekly Target 225.28
Weekly Target 325.293333333333
Weekly Target 425.31
Weekly Target 525.32

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 04 September 2020 25.29 (0%) 25.29 25.28 - 25.31 0.4301 times
Fri 28 August 2020 25.29 (0.04%) 25.29 25.28 - 25.30 3.099 times
Fri 21 August 2020 25.28 (0%) 25.28 25.28 - 25.30 1.0638 times
Fri 14 August 2020 25.28 (-0.12%) 25.29 25.27 - 25.30 2.436 times
Fri 07 August 2020 25.31 (-0.24%) 25.37 25.26 - 25.55 0.5277 times
Fri 31 July 2020 25.37 (0.32%) 25.27 25.27 - 25.49 0.5547 times
Fri 24 July 2020 25.29 (-0.59%) 25.44 25.25 - 25.51 0.7408 times
Fri 17 July 2020 25.44 (0.36%) 25.34 25.16 - 25.48 0.2655 times
Fri 10 July 2020 25.35 (0.36%) 25.21 25.21 - 25.50 0.2667 times
Thu 02 July 2020 25.26 (0.32%) 25.14 25.11 - 25.30 0.6156 times
Fri 26 June 2020 25.18 (-0.28%) 25.25 25.10 - 25.32 0.3281 times

 weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-I are 25.27 and 25.3

Monthly Target 125.26
Monthly Target 225.28
Monthly Target 325.293333333333
Monthly Target 425.31
Monthly Target 525.32

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 04 September 2020 25.29 (-0.08%) 25.30 25.28 - 25.31 0.1053 times
Mon 31 August 2020 25.31 (-0.24%) 25.37 25.26 - 25.55 2.3204 times
Fri 31 July 2020 25.37 (1.04%) 25.15 25.15 - 25.51 0.6396 times
Tue 30 June 2020 25.11 (-2.03%) 25.64 25.10 - 26.12 0.7335 times
Fri 29 May 2020 25.63 (0.35%) 25.31 25.17 - 25.65 0.4515 times
Thu 30 April 2020 25.54 (2.53%) 24.79 24.12 - 25.88 1.8651 times
Tue 31 March 2020 24.91 (-3.45%) 25.80 17.50 - 26.10 1.9292 times
Fri 28 February 2020 25.80 (-0.08%) 25.83 25.42 - 26.03 0.6835 times
Fri 31 January 2020 25.82 (0.04%) 25.81 25.75 - 26.25 0.7404 times
Tue 31 December 2019 25.81 (0.04%) 25.80 25.55 - 26.17 0.5315 times
Fri 29 November 2019 25.80 (-0.19%) 25.95 25.72 - 26.04 0.7648 times

 monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-I

DMA (daily moving average) of Digital Rlty DLR-I

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.29
20 day DMA 25.29
35 day DMA 25.33
50 day DMA 25.32
100 day DMA 25.41
150 day DMA 25.28
200 day DMA 25.43

EMA (exponential moving average) of Digital Rlty DLR-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.325.3
12 day EMA25.3125.3125.31
20 day EMA25.3225.3225.32
35 day EMA25.3225.3225.32
50 day EMA25.3125.3125.31

SMA (simple moving average) of Digital Rlty DLR-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2925.29
12 day SMA25.2925.2925.29
20 day SMA25.2925.2925.3
35 day SMA25.3325.3325.34
50 day SMA25.3225.3125.31
100 day SMA25.4125.4125.41
150 day SMA25.2825.2825.28
200 day SMA25.4325.4325.44
Back to top | Use Dark Theme