DigitalRlty DLR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-C are 25.21 and 25.22

Daily Target 125.2
Daily Target 225.2
Daily Target 325.206666666667
Daily Target 425.21
Daily Target 525.22

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 14 May 2021 25.21 (0%) 25.20 25.20 - 25.21 0.0943 times
Thu 13 May 2021 25.21 (0.08%) 25.19 25.19 - 25.21 0.3232 times
Wed 12 May 2021 25.19 (0%) 25.19 25.19 - 25.20 0.1271 times
Tue 11 May 2021 25.19 (0%) 25.19 25.19 - 25.20 1.86 times
Mon 10 May 2021 25.19 (-0.08%) 25.20 25.19 - 25.20 0.2853 times
Fri 07 May 2021 25.21 (0.08%) 25.21 25.19 - 25.21 1.1841 times
Thu 06 May 2021 25.19 (0%) 25.19 25.19 - 25.20 5.8669 times
Wed 05 May 2021 25.19 (-0.04%) 25.20 25.19 - 25.21 0.0631 times
Tue 04 May 2021 25.20 (0.04%) 25.20 25.19 - 25.21 0.0715 times
Mon 03 May 2021 25.19 (0%) 25.20 25.19 - 25.21 0.1246 times
Fri 30 April 2021 25.19 (-0.04%) 25.19 25.19 - 25.20 0.372 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-C are 25.2 and 25.22

Weekly Target 125.18
Weekly Target 225.2
Weekly Target 325.203333333333
Weekly Target 425.22
Weekly Target 525.22

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 14 May 2021 25.21 (0%) 25.20 25.19 - 25.21 1.3785 times
Fri 07 May 2021 25.21 (0.08%) 25.20 25.19 - 25.21 3.7465 times
Fri 30 April 2021 25.19 (-0.04%) 25.19 25.19 - 25.21 0.7656 times
Fri 23 April 2021 25.20 (-0.08%) 25.21 25.18 - 25.22 1.5459 times
Fri 16 April 2021 25.22 (-0.32%) 25.32 25.18 - 25.33 0.5478 times
Fri 09 April 2021 25.30 (-0.2%) 25.35 25.27 - 25.35 0.3429 times
Thu 01 April 2021 25.35 (-0.08%) 25.44 25.30 - 25.50 0.5003 times
Fri 26 March 2021 25.37 (0.32%) 25.30 25.30 - 25.53 0.333 times
Fri 19 March 2021 25.29 (-0.39%) 25.40 25.25 - 25.50 0.396 times
Fri 12 March 2021 25.39 (-0.94%) 25.56 25.18 - 25.74 0.4434 times
Fri 05 March 2021 25.63 (0.35%) 25.51 25.50 - 25.64 0.2407 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-C are 25.2 and 25.22

Monthly Target 125.18
Monthly Target 225.2
Monthly Target 325.203333333333
Monthly Target 425.22
Monthly Target 525.22

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 14 May 2021 25.21 (0.08%) 25.20 25.19 - 25.21 1.8117 times
Fri 30 April 2021 25.19 (-0.63%) 25.50 25.18 - 25.50 1.1733 times
Wed 31 March 2021 25.35 (-0.74%) 25.51 25.18 - 25.74 0.6351 times
Fri 26 February 2021 25.54 (-1.01%) 25.85 25.45 - 25.88 0.5468 times
Fri 29 January 2021 25.80 (1.02%) 25.59 25.44 - 25.81 1.1856 times
Thu 31 December 2020 25.54 (-1.81%) 25.91 25.48 - 26.07 0.881 times
Mon 30 November 2020 26.01 (-0.69%) 26.15 25.83 - 26.25 0.4686 times
Fri 30 October 2020 26.19 (1.08%) 26.01 25.75 - 26.23 1.6043 times
Wed 30 September 2020 25.91 (-1.56%) 26.33 25.61 - 26.47 0.9766 times
Mon 31 August 2020 26.32 (-1.05%) 26.59 25.91 - 26.65 0.7171 times
Fri 31 July 2020 26.60 (3.06%) 25.81 25.81 - 26.63 0.2862 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-C

DMA (daily moving average) of Digital Rlty DLR-C

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.2
20 day DMA 25.2
35 day DMA 25.25
50 day DMA 25.31
100 day DMA 25.47
150 day DMA 25.62
200 day DMA 25.75

EMA (exponential moving average) of Digital Rlty DLR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.225.2
12 day EMA25.2225.2225.22
20 day EMA25.2425.2425.24
35 day EMA25.2725.2725.27
50 day EMA25.3225.3225.32

SMA (simple moving average) of Digital Rlty DLR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.225.19
12 day SMA25.225.225.2
20 day SMA25.225.225.2
35 day SMA25.2525.2525.25
50 day SMA25.3125.3225.33
100 day SMA25.4725.4725.47
150 day SMA25.6225.6325.63
200 day SMA25.7525.7625.76
Back to top | Use Dark Theme