Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 139.33 and 144.11
| Daily Target 1 | 135.42 |
| Daily Target 2 | 138.46 |
| Daily Target 3 | 140.20333333333 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 144.98 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.49 (0.63%) | 138.53 | 137.17 - 141.95 | 1.1552 times | Wed 24 April 2024 | 140.61 (1.5%) | 137.77 | 137.64 - 140.87 | 0.9885 times | Tue 23 April 2024 | 138.53 (1.97%) | 136.51 | 135.72 - 138.89 | 0.8083 times | Mon 22 April 2024 | 135.86 (-0.71%) | 137.65 | 135.74 - 138.15 | 0.9295 times | Fri 19 April 2024 | 136.83 (0.12%) | 137.41 | 136.32 - 137.93 | 0.9214 times | Thu 18 April 2024 | 136.66 (0.67%) | 136.30 | 135.70 - 138.98 | 0.9173 times | Wed 17 April 2024 | 135.75 (-0.5%) | 136.70 | 135.64 - 137.80 | 1.203 times | Tue 16 April 2024 | 136.43 (-1.54%) | 138.51 | 135.54 - 138.51 | 1.2559 times | Mon 15 April 2024 | 138.56 (-2.76%) | 143.40 | 137.34 - 143.45 | 1.0156 times | Fri 12 April 2024 | 142.49 (-0.52%) | 142.50 | 141.35 - 143.50 | 0.8053 times | Thu 11 April 2024 | 143.23 (1.29%) | 142.58 | 141.00 - 143.74 | 0.6767 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 138.61 and 144.84
| Weekly Target 1 | 133.49 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 139.72 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.49 (3.41%) | 137.65 | 135.72 - 141.95 | 0.6969 times | Fri 19 April 2024 | 136.83 (-3.97%) | 143.40 | 135.54 - 143.45 | 0.9539 times | Fri 12 April 2024 | 142.49 (-0.08%) | 143.15 | 139.73 - 147.19 | 0.6663 times | Fri 05 April 2024 | 142.60 (-1%) | 144.02 | 138.24 - 144.59 | 0.7682 times | Thu 28 March 2024 | 144.04 (3.99%) | 138.36 | 136.74 - 144.50 | 0.8571 times | Fri 22 March 2024 | 138.51 (-1.67%) | 142.31 | 137.70 - 144.45 | 1.0981 times | Fri 15 March 2024 | 140.86 (-5.77%) | 149.09 | 139.75 - 149.24 | 1.1718 times | Fri 08 March 2024 | 149.48 (-0.74%) | 150.84 | 148.78 - 154.18 | 1.0921 times | Fri 01 March 2024 | 150.60 (9.26%) | 137.28 | 136.61 - 150.66 | 1.3591 times | Fri 23 February 2024 | 137.84 (1.19%) | 136.01 | 131.42 - 142.04 | 1.3365 times | Fri 16 February 2024 | 136.22 (-7.45%) | 147.58 | 134.75 - 149.07 | 1.6999 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 132.69 and 144.34
| Monthly Target 1 | 129.76 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 141.40666666667 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.49 (-1.77%) | 144.02 | 135.54 - 147.19 | 0.6587 times | Thu 28 March 2024 | 144.04 (-1.89%) | 146.53 | 136.74 - 154.18 | 0.9546 times | Thu 29 February 2024 | 146.81 (4.52%) | 140.16 | 131.42 - 149.07 | 1.186 times | Wed 31 January 2024 | 140.46 (4.37%) | 134.00 | 130.00 - 146.19 | 0.9152 times | Fri 29 December 2023 | 134.58 (-3.03%) | 137.32 | 130.76 - 139.35 | 1.0366 times | Thu 30 November 2023 | 138.78 (11.6%) | 124.43 | 123.42 - 139.00 | 0.8279 times | Tue 31 October 2023 | 124.36 (2.76%) | 120.35 | 113.94 - 126.51 | 0.9902 times | Fri 29 September 2023 | 121.02 (-8.12%) | 132.62 | 116.40 - 133.39 | 1.0282 times | Thu 31 August 2023 | 131.72 (5.7%) | 124.04 | 117.92 - 132.25 | 1.0751 times | Mon 31 July 2023 | 124.62 (9.44%) | 113.75 | 112.38 - 126.80 | 1.3275 times | Fri 30 June 2023 | 113.87 (11.14%) | 102.22 | 100.30 - 114.43 | 1.8076 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 138.66 |
| 12 day DMA | 138.99 |
| 20 day DMA | 140.3 |
| 35 day DMA | 141.43 |
| 50 day DMA | 141.88 |
| 100 day DMA | 139.81 |
| 150 day DMA | 135.26 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 138.52 | 137.47 |
| 12 day EMA | 139.36 | 138.97 | 138.67 |
| 20 day EMA | 139.89 | 139.72 | 139.63 |
| 35 day EMA | 140.91 | 140.88 | 140.9 |
| 50 day EMA | 141.86 | 141.87 | 141.92 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.66 | 137.7 | 136.73 |
| 12 day SMA | 138.99 | 139.35 | 139.58 |
| 20 day SMA | 140.3 | 140.41 | 140.33 |
| 35 day SMA | 141.43 | 141.67 | 141.95 |
| 50 day SMA | 141.88 | 141.9 | 141.96 |
| 100 day SMA | 139.81 | 139.77 | 139.75 |
| 150 day SMA | 135.26 | 135.14 | 135.03 |
| 200 day SMA | 132.57 | 132.46 | 132.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.