DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLNG are 3.22 and 3.39

Daily Target 13.09
Daily Target 23.18
Daily Target 33.2566666666667
Daily Target 43.35
Daily Target 53.43

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 19 April 2024 3.28 (3.8%) 3.16 3.16 - 3.33 1.6208 times
Thu 18 April 2024 3.16 (0.96%) 3.17 3.15 - 3.20 0.5892 times
Wed 17 April 2024 3.13 (-0.32%) 3.15 3.12 - 3.18 1.0948 times
Tue 16 April 2024 3.14 (2.28%) 3.09 3.07 - 3.17 1.2099 times
Mon 15 April 2024 3.07 (0%) 3.06 3.06 - 3.11 0.9323 times
Fri 12 April 2024 3.07 (2.33%) 2.99 2.91 - 3.07 1.1377 times
Thu 11 April 2024 3.00 (-0.99%) 3.05 2.99 - 3.05 0.9932 times
Wed 10 April 2024 3.03 (0.33%) 3.02 2.96 - 3.05 0.9571 times
Tue 09 April 2024 3.02 (0%) 3.05 3.00 - 3.05 0.2393 times
Mon 08 April 2024 3.02 (-0.66%) 2.98 2.96 - 3.05 1.2257 times
Fri 05 April 2024 3.04 (4.83%) 2.91 2.91 - 3.07 1.0271 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLNG are 3.17 and 3.44

Weekly Target 12.95
Weekly Target 23.12
Weekly Target 33.2233333333333
Weekly Target 43.39
Weekly Target 53.49

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 19 April 2024 3.28 (6.84%) 3.06 3.06 - 3.33 1.3953 times
Fri 12 April 2024 3.07 (0.99%) 2.98 2.91 - 3.07 1.1663 times
Fri 05 April 2024 3.04 (3.75%) 2.95 2.81 - 3.07 1.4785 times
Thu 28 March 2024 2.93 (5.4%) 2.80 2.60 - 2.98 1.0414 times
Fri 22 March 2024 2.78 (2.96%) 2.70 2.54 - 2.83 0.6476 times
Fri 15 March 2024 2.70 (-6.57%) 2.92 2.27 - 2.99 0.9599 times
Fri 08 March 2024 2.89 (-2.36%) 2.92 2.80 - 3.01 1.1732 times
Fri 01 March 2024 2.96 (2.42%) 2.90 2.79 - 3.10 0.8298 times
Fri 23 February 2024 2.89 (-7.67%) 3.14 2.81 - 3.19 0.6742 times
Fri 16 February 2024 3.13 (3.64%) 3.04 2.83 - 3.13 0.6337 times
Fri 09 February 2024 3.02 (7.09%) 2.82 2.75 - 3.06 0.6124 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLNG are 3.05 and 3.57

Monthly Target 12.62
Monthly Target 22.95
Monthly Target 33.14
Monthly Target 43.47
Monthly Target 53.66

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 19 April 2024 3.28 (11.95%) 2.95 2.81 - 3.33 1.2328 times
Thu 28 March 2024 2.93 (-1.68%) 2.97 2.27 - 3.01 1.2035 times
Thu 29 February 2024 2.98 (8.76%) 2.82 2.72 - 3.19 0.8675 times
Wed 31 January 2024 2.74 (-2.14%) 2.82 2.66 - 3.00 0.9252 times
Fri 29 December 2023 2.80 (7.28%) 2.61 2.56 - 2.89 1.2784 times
Thu 30 November 2023 2.61 (2.35%) 2.51 2.50 - 2.72 0.46 times
Tue 31 October 2023 2.55 (-5.9%) 2.79 2.45 - 2.79 0.4525 times
Fri 29 September 2023 2.71 (0.37%) 2.67 2.52 - 2.81 0.4953 times
Thu 31 August 2023 2.70 (-4.26%) 2.76 2.68 - 2.95 0.7569 times
Mon 31 July 2023 2.82 (12.35%) 2.51 2.40 - 3.17 2.3279 times
Fri 30 June 2023 2.51 (-0.4%) 2.50 2.38 - 3.04 1.8416 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLNG

DMA (daily moving average) of Dynagas Lng DLNG

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.07
20 day DMA 2.98
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 2.86
150 day DMA 2.77
200 day DMA 2.78

EMA (exponential moving average) of Dynagas Lng DLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.113.09
12 day EMA3.083.043.02
20 day EMA3.0332.98
35 day EMA2.982.962.95
50 day EMA2.952.942.93

SMA (simple moving average) of Dynagas Lng DLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.113.08
12 day SMA3.073.043.02
20 day SMA2.982.952.92
35 day SMA2.92.892.88
50 day SMA2.932.922.92
100 day SMA2.862.862.85
150 day SMA2.772.772.77
200 day SMA2.782.782.77
Back to top | Use Dark Theme