Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.47 and 30.47
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.26 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.10 (-1.31%) | 30.70 | 29.84 - 30.84 | 0.6363 times | Tue 16 April 2024 | 30.50 (-1.45%) | 30.74 | 30.12 - 30.85 | 0.9486 times | Mon 15 April 2024 | 30.95 (-2.15%) | 31.50 | 30.57 - 31.55 | 1.2473 times | Fri 12 April 2024 | 31.63 (0.13%) | 31.95 | 31.15 - 32.09 | 1.1393 times | Thu 11 April 2024 | 31.59 (0.38%) | 31.76 | 31.28 - 31.98 | 0.7353 times | Wed 10 April 2024 | 31.47 (0.25%) | 31.14 | 30.96 - 31.68 | 0.8258 times | Tue 09 April 2024 | 31.39 (-3.03%) | 32.54 | 31.34 - 32.69 | 0.8738 times | Mon 08 April 2024 | 32.37 (-3.05%) | 33.10 | 32.28 - 33.27 | 0.9585 times | Fri 05 April 2024 | 33.39 (1.8%) | 33.10 | 32.67 - 33.60 | 1.2358 times | Thu 04 April 2024 | 32.80 (1.96%) | 32.04 | 32.04 - 33.18 | 1.3993 times | Wed 03 April 2024 | 32.17 (1.77%) | 31.75 | 31.63 - 32.63 | 1.5838 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 29.12 and 30.83
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.10 (-4.84%) | 31.50 | 29.84 - 31.55 | 0.5292 times | Fri 12 April 2024 | 31.63 (-5.27%) | 33.10 | 30.96 - 33.27 | 0.8469 times | Fri 05 April 2024 | 33.39 (8.62%) | 30.53 | 29.82 - 33.60 | 1.236 times | Thu 28 March 2024 | 30.74 (0%) | 31.00 | 30.06 - 31.41 | 0.6672 times | Fri 22 March 2024 | 30.74 (4.2%) | 29.63 | 29.13 - 30.91 | 0.9645 times | Fri 15 March 2024 | 29.50 (11.32%) | 26.42 | 25.75 - 29.73 | 1.625 times | Fri 08 March 2024 | 26.50 (2.51%) | 25.63 | 24.66 - 26.70 | 0.9857 times | Fri 01 March 2024 | 25.85 (-8.53%) | 28.11 | 24.54 - 28.66 | 1.5994 times | Fri 23 February 2024 | 28.26 (-0.21%) | 28.16 | 27.01 - 28.37 | 0.7841 times | Fri 16 February 2024 | 28.32 (-0.39%) | 28.47 | 27.45 - 28.91 | 0.7621 times | Fri 09 February 2024 | 28.43 (7.28%) | 26.21 | 26.00 - 28.50 | 0.7399 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 28.07 and 31.85
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.10 (-2.08%) | 30.53 | 29.82 - 33.60 | 0.5998 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.02 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 0.9256 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.7893 times | Fri 29 December 2023 | 25.80 (-4.94%) | 27.18 | 25.26 - 28.05 | 0.8213 times | Thu 30 November 2023 | 27.14 (3%) | 26.55 | 24.21 - 28.26 | 1.1429 times | Tue 31 October 2023 | 26.35 (-7.25%) | 28.45 | 24.33 - 28.45 | 1.1481 times | Fri 29 September 2023 | 28.41 (10.33%) | 26.24 | 26.17 - 31.22 | 1.3141 times | Thu 31 August 2023 | 25.75 (-6.67%) | 27.52 | 25.55 - 28.66 | 1.2693 times | Mon 31 July 2023 | 27.59 (15.2%) | 24.10 | 21.68 - 27.80 | 0.9697 times | Fri 30 June 2023 | 23.95 (8.76%) | 22.16 | 21.39 - 24.80 | 1.2186 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.27 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.87 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.14 | 31.46 |
| 12 day EMA | 31.08 | 31.26 | 31.4 |
| 20 day EMA | 30.76 | 30.83 | 30.87 |
| 35 day EMA | 30.01 | 30 | 29.97 |
| 50 day EMA | 28.94 | 28.89 | 28.82 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.23 | 31.41 |
| 12 day SMA | 31.66 | 31.72 | 31.74 |
| 20 day SMA | 31.27 | 31.27 | 31.23 |
| 35 day SMA | 29.34 | 29.21 | 29.15 |
| 50 day SMA | 28.87 | 28.82 | 28.74 |
| 100 day SMA | 27.52 | 27.49 | 27.46 |
| 150 day SMA | 27.34 | 27.34 | 27.34 |
| 200 day SMA | 27.19 | 27.15 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.