Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 45.15 and 46.79
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.16 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.68 (0.86%) | 44.89 | 44.62 - 46.26 | 1.1155 times | Wed 24 April 2024 | 45.29 (0.31%) | 44.96 | 44.89 - 45.55 | 1.1364 times | Tue 23 April 2024 | 45.15 (2.1%) | 44.35 | 44.26 - 45.23 | 0.8562 times | Mon 22 April 2024 | 44.22 (2.01%) | 43.44 | 43.23 - 44.34 | 0.9395 times | Fri 19 April 2024 | 43.35 (1.21%) | 42.59 | 42.59 - 43.50 | 1.0311 times | Thu 18 April 2024 | 42.83 (0.94%) | 42.63 | 42.29 - 43.36 | 0.9742 times | Wed 17 April 2024 | 42.43 (-2.21%) | 43.78 | 42.41 - 43.97 | 0.9773 times | Tue 16 April 2024 | 43.39 (0.14%) | 43.09 | 42.45 - 43.71 | 1.1137 times | Mon 15 April 2024 | 43.33 (1.19%) | 43.00 | 42.62 - 43.64 | 1.0801 times | Fri 12 April 2024 | 42.82 (-1.59%) | 43.44 | 42.61 - 43.60 | 0.776 times | Thu 11 April 2024 | 43.51 (0%) | 43.71 | 43.09 - 43.87 | 0.8806 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 44.46 and 47.49
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.68 (5.37%) | 43.44 | 43.23 - 46.26 | 0.8348 times | Fri 19 April 2024 | 43.35 (1.24%) | 43.00 | 42.29 - 43.97 | 1.0676 times | Fri 12 April 2024 | 42.82 (-0.93%) | 43.42 | 42.61 - 44.69 | 1.0005 times | Fri 05 April 2024 | 43.22 (-7.01%) | 46.82 | 43.08 - 47.19 | 1.2504 times | Thu 28 March 2024 | 46.48 (5.59%) | 44.45 | 44.45 - 47.25 | 0.6617 times | Fri 22 March 2024 | 44.02 (-7.33%) | 47.32 | 43.94 - 47.55 | 1.4772 times | Fri 15 March 2024 | 47.50 (-5.68%) | 50.13 | 46.58 - 50.59 | 1.0606 times | Fri 08 March 2024 | 50.36 (2.65%) | 49.75 | 47.57 - 51.35 | 0.8167 times | Fri 01 March 2024 | 49.06 (7.35%) | 45.85 | 44.83 - 49.96 | 1.3296 times | Fri 23 February 2024 | 45.70 (2.01%) | 44.51 | 44.17 - 46.19 | 0.501 times | Fri 16 February 2024 | 44.80 (-2.03%) | 45.80 | 42.86 - 47.09 | 0.7413 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 41.54 and 46.44
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.68 (-1.72%) | 46.82 | 42.29 - 47.19 | 1.1611 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 1.1808 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.8825 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.9114 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 1.0173 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 1.038 times | Tue 31 October 2023 | 49.29 (-0.32%) | 49.41 | 45.37 - 52.47 | 0.9598 times | Fri 29 September 2023 | 49.45 (-9.73%) | 55.17 | 48.05 - 55.80 | 1.004 times | Thu 31 August 2023 | 54.78 (-9.18%) | 60.16 | 53.52 - 60.56 | 1.118 times | Mon 31 July 2023 | 60.32 (3.95%) | 58.12 | 56.00 - 60.98 | 0.727 times | Fri 30 June 2023 | 58.03 (-3.01%) | 59.85 | 56.83 - 65.49 | 1.1613 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.23 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.76 |
| 100 day DMA | 46.52 |
| 150 day DMA | 46.7 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.46 | 44.04 |
| 12 day EMA | 44.37 | 44.13 | 43.92 |
| 20 day EMA | 44.48 | 44.35 | 44.25 |
| 35 day EMA | 44.95 | 44.91 | 44.89 |
| 50 day EMA | 45.66 | 45.66 | 45.68 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.17 | 43.6 |
| 12 day SMA | 43.79 | 43.68 | 43.6 |
| 20 day SMA | 44.23 | 44.25 | 44.23 |
| 35 day SMA | 45.44 | 45.58 | 45.71 |
| 50 day SMA | 45.76 | 45.73 | 45.76 |
| 100 day SMA | 46.52 | 46.53 | 46.54 |
| 150 day SMA | 46.7 | 46.74 | 46.79 |
| 200 day SMA | 49.02 | 49.09 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.