DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.39 and 2.49

Daily Target 12.31
Daily Target 22.37
Daily Target 32.41
Daily Target 42.47
Daily Target 52.51

Daily price and volume Dhi Group

Date Closing Open Range Volume
Tue 23 April 2024 2.43 (1.67%) 2.40 2.35 - 2.45 0.6476 times
Mon 22 April 2024 2.39 (-3.63%) 2.47 2.39 - 2.47 0.7235 times
Fri 19 April 2024 2.48 (5.08%) 2.33 2.33 - 2.50 0.7617 times
Thu 18 April 2024 2.36 (2.61%) 2.30 2.28 - 2.40 0.9066 times
Wed 17 April 2024 2.30 (2.22%) 2.27 2.21 - 2.34 0.5982 times
Tue 16 April 2024 2.25 (2.74%) 2.18 2.08 - 2.26 1.4195 times
Mon 15 April 2024 2.19 (-3.52%) 2.25 2.17 - 2.33 1.9939 times
Fri 12 April 2024 2.27 (-5.81%) 2.37 2.23 - 2.37 0.8605 times
Thu 11 April 2024 2.41 (7.11%) 2.25 2.21 - 2.42 0.9224 times
Wed 10 April 2024 2.25 (-5.06%) 2.33 2.17 - 2.33 1.1661 times
Tue 09 April 2024 2.37 (0.85%) 2.34 2.32 - 2.40 0.8689 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.33 and 2.45

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.4166666666667
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Tue 23 April 2024 2.43 (-2.02%) 2.47 2.35 - 2.47 0.2605 times
Fri 19 April 2024 2.48 (9.25%) 2.25 2.08 - 2.50 1.0792 times
Fri 12 April 2024 2.27 (-5.02%) 2.42 2.17 - 2.42 0.9584 times
Fri 05 April 2024 2.39 (-6.27%) 2.60 2.37 - 2.73 1.7302 times
Thu 28 March 2024 2.55 (-1.16%) 2.59 2.54 - 2.79 0.5206 times
Fri 22 March 2024 2.58 (-1.15%) 2.65 2.43 - 2.72 1.2044 times
Fri 15 March 2024 2.61 (-4.4%) 2.70 2.32 - 2.78 1.0417 times
Fri 08 March 2024 2.73 (-0.73%) 2.75 2.47 - 2.94 1.0854 times
Fri 01 March 2024 2.75 (15.55%) 2.41 2.41 - 2.98 1.2074 times
Fri 23 February 2024 2.38 (-6.67%) 2.58 2.31 - 2.66 0.9122 times
Fri 16 February 2024 2.55 (-4.49%) 2.72 2.38 - 2.81 1.1584 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.93 and 2.58

Monthly Target 11.76
Monthly Target 22.1
Monthly Target 32.4133333333333
Monthly Target 42.75
Monthly Target 53.06

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 23 April 2024 2.43 (-4.71%) 2.60 2.08 - 2.73 1.6144 times
Thu 28 March 2024 2.55 (-9.89%) 2.88 2.32 - 2.97 1.6212 times
Thu 29 February 2024 2.83 (23.58%) 2.32 2.00 - 2.98 1.6342 times
Wed 31 January 2024 2.29 (-11.58%) 2.58 2.13 - 2.68 0.862 times
Fri 29 December 2023 2.59 (5.28%) 2.44 2.22 - 2.73 0.9272 times
Thu 30 November 2023 2.46 (-10.22%) 2.69 1.97 - 2.89 0.6384 times
Tue 31 October 2023 2.74 (-10.46%) 3.06 2.60 - 3.06 0.807 times
Fri 29 September 2023 3.06 (-18.83%) 3.77 2.93 - 3.88 0.6868 times
Thu 31 August 2023 3.77 (0%) 3.75 3.43 - 4.22 0.6712 times
Mon 31 July 2023 3.77 (-1.57%) 3.76 3.42 - 3.87 0.5377 times
Fri 30 June 2023 3.83 (4.64%) 3.68 3.64 - 4.19 1.4522 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.34
20 day DMA 2.42
35 day DMA 2.5
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.54
200 day DMA 2.82

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.37
12 day EMA2.382.372.37
20 day EMA2.412.412.41
35 day EMA2.452.452.45
50 day EMA2.512.512.51

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.32
12 day SMA2.342.332.34
20 day SMA2.422.442.45
35 day SMA2.52.52.51
50 day SMA2.542.542.54
100 day SMA2.482.482.48
150 day SMA2.542.542.55
200 day SMA2.822.822.83
Back to top | Use Dark Theme