DanaherCorp DHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corp DHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DanaherCorp
Strong Daily Stock price targets for DanaherCorp DHR-B are 1258.5 and 1263.16
Daily Target 1 | 1257.57 |
Daily Target 2 | 1259.42 |
Daily Target 3 | 1262.2333333333 |
Daily Target 4 | 1264.08 |
Daily Target 5 | 1266.89 |
Daily price and volume Danaher Corp
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 1261.26 (-0.78%) | 1263.90 | 1260.39 - 1265.05 | 4.6703 times | Thu 13 April 2023 | 1271.20 (1.64%) | 1271.20 | 1271.20 - 1271.20 | 0.046 times | Tue 04 April 2023 | 1250.75 (-1.85%) | 1255.04 | 1250.75 - 1255.04 | 1.0794 times | Fri 31 March 2023 | 1274.35 (2.07%) | 1270.16 | 1270.16 - 1274.35 | 0.4048 times | Thu 30 March 2023 | 1248.47 (0.01%) | 1248.32 | 1248.32 - 1248.72 | 1.8246 times | Tue 28 March 2023 | 1248.30 (-0.95%) | 1248.30 | 1248.30 - 1248.30 | 0.0583 times | Fri 24 March 2023 | 1260.24 (0.67%) | 1260.24 | 1260.23 - 1260.24 | 0.6808 times | Thu 23 March 2023 | 1251.85 (-0.37%) | 1251.85 | 1251.85 - 1251.85 | 0.1932 times | Tue 21 March 2023 | 1256.50 (1.55%) | 1256.50 | 1256.50 - 1256.50 | 0.4109 times | Mon 20 March 2023 | 1237.30 (-0.18%) | 1235.00 | 1234.50 - 1240.00 | 0.6317 times | Fri 17 March 2023 | 1239.56 (-0.76%) | 1239.56 | 1239.56 - 1239.56 | 0.1748 times |
Weekly price and charts DanaherCorp
Strong weekly Stock price targets for DanaherCorp DHR-B are 1256.01 and 1276.46
Weekly Target 1 | 1240.62 |
Weekly Target 2 | 1250.94 |
Weekly Target 3 | 1261.07 |
Weekly Target 4 | 1271.39 |
Weekly Target 5 | 1281.52 |
Weekly price and volumes for Danaher Corp
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 1261.26 (-1.03%) | 1255.04 | 1250.75 - 1271.20 | 2.6123 times | Fri 31 March 2023 | 1274.35 (1.12%) | 1248.30 | 1248.30 - 1274.35 | 1.0311 times | Fri 24 March 2023 | 1260.24 (1.67%) | 1235.00 | 1234.50 - 1260.24 | 0.8639 times | Fri 17 March 2023 | 1239.56 (2.2%) | 1229.50 | 1201.48 - 1263.74 | 0.434 times | Fri 10 March 2023 | 1212.90 (-4.11%) | 1267.99 | 1199.99 - 1267.99 | 1.8839 times | Tue 28 February 2023 | 1264.91 (-1.07%) | 1269.90 | 1264.91 - 1269.90 | 1.2343 times | Thu 23 February 2023 | 1278.54 (-3.17%) | 1278.54 | 1278.54 - 1278.54 | 0.0041 times | Thu 09 February 2023 | 1320.33 (-3.11%) | 1341.75 | 1320.33 - 1341.75 | 0.0981 times | Fri 03 February 2023 | 1362.70 (1.43%) | 1338.62 | 1328.84 - 1362.70 | 1.4375 times | Thu 26 January 2023 | 1343.50 (-2.72%) | 1406.92 | 1342.36 - 1406.92 | 0.4008 times | Wed 18 January 2023 | 1381.05 (-0.34%) | 1401.00 | 1381.05 - 1413.40 | 0.0988 times |
Monthly price and charts DanaherCorp
Strong monthly Stock price targets for DanaherCorp DHR-B are 1256.01 and 1276.46
Monthly Target 1 | 1240.62 |
Monthly Target 2 | 1250.94 |
Monthly Target 3 | 1261.07 |
Monthly Target 4 | 1271.39 |
Monthly Target 5 | 1281.52 |
Monthly price and volumes Danaher Corp
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 1261.26 (-1.03%) | 1255.04 | 1250.75 - 1271.20 | 1.4404 times | Fri 31 March 2023 | 1274.35 (0.75%) | 1267.99 | 1199.99 - 1274.35 | 2.323 times | Tue 28 February 2023 | 1264.91 (-5.88%) | 1344.52 | 1264.91 - 1362.70 | 1.2042 times | Tue 31 January 2023 | 1344.00 (-0.93%) | 1300.00 | 1299.00 - 1413.40 | 0.7893 times | Fri 30 December 2022 | 1356.55 (-3.2%) | 1384.43 | 1322.14 - 1433.61 | 0.3713 times | Wed 30 November 2022 | 1401.35 (6.66%) | 1331.28 | 1279.25 - 1423.39 | 0.7012 times | Fri 28 October 2022 | 1313.81 (-2.5%) | 1435.00 | 1275.97 - 1438.50 | 0.3437 times | Fri 30 September 2022 | 1347.49 (-4.23%) | 1405.81 | 1346.78 - 1497.67 | 1.3475 times | Wed 31 August 2022 | 1407.01 (-7.55%) | 1505.71 | 1400.27 - 1507.40 | 0.3582 times | Fri 29 July 2022 | 1521.85 (15.01%) | 1342.06 | 1300.76 - 1521.85 | 1.1211 times | Thu 30 June 2022 | 1323.21 (-7.37%) | 1405.17 | 1304.16 - 1453.68 | 1.964 times |
Indicator Analysis of DanaherCorp
Please login to view indicator analysis. or View indicator analysis of DanaherCorp DHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corp DHR-B
DMA (daily moving average) of Danaher Corp DHR-B
DMA period | DMA value |
5 day DMA | 1261.21 |
12 day DMA | 1254.07 |
20 day DMA | 1244.91 |
35 day DMA | 1288.56 |
50 day DMA | 1313.27 |
100 day DMA | 1347.06 |
150 day DMA | 1377.32 |
200 day DMA | 1423.56 |
EMA (exponential moving average) of Danaher Corp DHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.8 | 1260.57 | 1255.25 |
12 day EMA | 1256.78 | 1255.97 | 1253.2 |
20 day EMA | 1262.81 | 1262.97 | 1262.1 |
35 day EMA | 1283.95 | 1285.29 | 1286.12 |
50 day EMA | 1313.03 | 1315.14 | 1316.93 |
SMA (simple moving average) of Danaher Corp DHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1261.21 | 1258.61 | 1256.42 |
12 day SMA | 1254.07 | 1249.54 | 1243.73 |
20 day SMA | 1244.91 | 1245.26 | 1245.63 |
35 day SMA | 1288.56 | 1292.12 | 1295.4 |
50 day SMA | 1313.27 | 1316.07 | 1317.79 |
100 day SMA | 1347.06 | 1347.74 | 1348.69 |
150 day SMA | 1377.32 | 1378.81 | 1380.21 |
200 day SMA | 1423.56 | 1425.77 | 1427.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.