DanaherCorp DHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corp DHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DanaherCorp

Strong Daily Stock price targets for DanaherCorp DHR-B are 1258.5 and 1263.16

Daily Target 11257.57
Daily Target 21259.42
Daily Target 31262.2333333333
Daily Target 41264.08
Daily Target 51266.89

Daily price and volume Danaher Corp

Date Closing Open Range Volume
Fri 14 April 2023 1261.26 (-0.78%) 1263.90 1260.39 - 1265.05 4.6703 times
Thu 13 April 2023 1271.20 (1.64%) 1271.20 1271.20 - 1271.20 0.046 times
Tue 04 April 2023 1250.75 (-1.85%) 1255.04 1250.75 - 1255.04 1.0794 times
Fri 31 March 2023 1274.35 (2.07%) 1270.16 1270.16 - 1274.35 0.4048 times
Thu 30 March 2023 1248.47 (0.01%) 1248.32 1248.32 - 1248.72 1.8246 times
Tue 28 March 2023 1248.30 (-0.95%) 1248.30 1248.30 - 1248.30 0.0583 times
Fri 24 March 2023 1260.24 (0.67%) 1260.24 1260.23 - 1260.24 0.6808 times
Thu 23 March 2023 1251.85 (-0.37%) 1251.85 1251.85 - 1251.85 0.1932 times
Tue 21 March 2023 1256.50 (1.55%) 1256.50 1256.50 - 1256.50 0.4109 times
Mon 20 March 2023 1237.30 (-0.18%) 1235.00 1234.50 - 1240.00 0.6317 times
Fri 17 March 2023 1239.56 (-0.76%) 1239.56 1239.56 - 1239.56 0.1748 times

 Daily chart DanaherCorp

Weekly price and charts DanaherCorp

Strong weekly Stock price targets for DanaherCorp DHR-B are 1256.01 and 1276.46

Weekly Target 11240.62
Weekly Target 21250.94
Weekly Target 31261.07
Weekly Target 41271.39
Weekly Target 51281.52

Weekly price and volumes for Danaher Corp

Date Closing Open Range Volume
Fri 14 April 2023 1261.26 (-1.03%) 1255.04 1250.75 - 1271.20 2.6123 times
Fri 31 March 2023 1274.35 (1.12%) 1248.30 1248.30 - 1274.35 1.0311 times
Fri 24 March 2023 1260.24 (1.67%) 1235.00 1234.50 - 1260.24 0.8639 times
Fri 17 March 2023 1239.56 (2.2%) 1229.50 1201.48 - 1263.74 0.434 times
Fri 10 March 2023 1212.90 (-4.11%) 1267.99 1199.99 - 1267.99 1.8839 times
Tue 28 February 2023 1264.91 (-1.07%) 1269.90 1264.91 - 1269.90 1.2343 times
Thu 23 February 2023 1278.54 (-3.17%) 1278.54 1278.54 - 1278.54 0.0041 times
Thu 09 February 2023 1320.33 (-3.11%) 1341.75 1320.33 - 1341.75 0.0981 times
Fri 03 February 2023 1362.70 (1.43%) 1338.62 1328.84 - 1362.70 1.4375 times
Thu 26 January 2023 1343.50 (-2.72%) 1406.92 1342.36 - 1406.92 0.4008 times
Wed 18 January 2023 1381.05 (-0.34%) 1401.00 1381.05 - 1413.40 0.0988 times

 weekly chart DanaherCorp

Monthly price and charts DanaherCorp

Strong monthly Stock price targets for DanaherCorp DHR-B are 1256.01 and 1276.46

Monthly Target 11240.62
Monthly Target 21250.94
Monthly Target 31261.07
Monthly Target 41271.39
Monthly Target 51281.52

Monthly price and volumes Danaher Corp

Date Closing Open Range Volume
Fri 14 April 2023 1261.26 (-1.03%) 1255.04 1250.75 - 1271.20 1.4404 times
Fri 31 March 2023 1274.35 (0.75%) 1267.99 1199.99 - 1274.35 2.323 times
Tue 28 February 2023 1264.91 (-5.88%) 1344.52 1264.91 - 1362.70 1.2042 times
Tue 31 January 2023 1344.00 (-0.93%) 1300.00 1299.00 - 1413.40 0.7893 times
Fri 30 December 2022 1356.55 (-3.2%) 1384.43 1322.14 - 1433.61 0.3713 times
Wed 30 November 2022 1401.35 (6.66%) 1331.28 1279.25 - 1423.39 0.7012 times
Fri 28 October 2022 1313.81 (-2.5%) 1435.00 1275.97 - 1438.50 0.3437 times
Fri 30 September 2022 1347.49 (-4.23%) 1405.81 1346.78 - 1497.67 1.3475 times
Wed 31 August 2022 1407.01 (-7.55%) 1505.71 1400.27 - 1507.40 0.3582 times
Fri 29 July 2022 1521.85 (15.01%) 1342.06 1300.76 - 1521.85 1.1211 times
Thu 30 June 2022 1323.21 (-7.37%) 1405.17 1304.16 - 1453.68 1.964 times

 monthly chart DanaherCorp

DMA SMA EMA moving averages of Danaher Corp DHR-B

DMA (daily moving average) of Danaher Corp DHR-B

DMA period DMA value
5 day DMA 1261.21
12 day DMA 1254.07
20 day DMA 1244.91
35 day DMA 1288.56
50 day DMA 1313.27
100 day DMA 1347.06
150 day DMA 1377.32
200 day DMA 1423.56

EMA (exponential moving average) of Danaher Corp DHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.81260.571255.25
12 day EMA1256.781255.971253.2
20 day EMA1262.811262.971262.1
35 day EMA1283.951285.291286.12
50 day EMA1313.031315.141316.93

SMA (simple moving average) of Danaher Corp DHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.211258.611256.42
12 day SMA1254.071249.541243.73
20 day SMA1244.911245.261245.63
35 day SMA1288.561292.121295.4
50 day SMA1313.271316.071317.79
100 day SMA1347.061347.741348.69
150 day SMA1377.321378.811380.21
200 day SMA1423.561425.771427.81
Back to top | Use Dark Theme