Login or Join
HomepageDanaherCorp DHR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corp DHR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DanaherCorp
Strong Daily Stock price targets for DanaherCorp DHR-A are 1825.5 and 1856.51
| Daily Target 1 | 1820.32 |
| Daily Target 2 | 1830.67 |
| Daily Target 3 | 1851.3333333333 |
| Daily Target 4 | 1861.68 |
| Daily Target 5 | 1882.34 |
Daily price and volume Danaher Corp
| Date | Closing | Open | Range | Volume | Thu 14 April 2022 | 1841.01 (0%) | 1872.00 | 1840.99 - 1872.00 | 2.7433 times | Thu 14 April 2022 | 1841.01 (-2.6%) | 1872.00 | 1840.99 - 1872.00 | 2.7433 times | Wed 13 April 2022 | 1890.09 (-0.09%) | 1870.00 | 1867.75 - 1890.09 | 0.1263 times | Tue 12 April 2022 | 1891.77 (-2.56%) | 1891.77 | 1891.77 - 1891.77 | 0.0256 times | Mon 11 April 2022 | 1941.55 (-3.16%) | 1951.75 | 1941.55 - 1957.77 | 0.1195 times | Fri 08 April 2022 | 2005.00 (0.43%) | 2006.08 | 2004.33 - 2006.08 | 0.0751 times | Thu 07 April 2022 | 1996.39 (3.49%) | 1986.74 | 1986.74 - 2004.32 | 0.2236 times | Wed 06 April 2022 | 1929.00 (1.15%) | 1910.24 | 1907.24 - 1929.00 | 0.3209 times | Tue 05 April 2022 | 1907.00 (-0.94%) | 1931.82 | 1907.00 - 1931.82 | 1.7719 times | Mon 04 April 2022 | 1925.00 (-0.9%) | 1926.60 | 1900.51 - 1926.60 | 1.8505 times | Fri 01 April 2022 | 1942.43 (-4.07%) | 1979.99 | 1932.61 - 1979.99 | 0.1212 times |
Weekly price and charts DanaherCorp
Strong weekly Stock price targets for DanaherCorp DHR-A are 1825.5 and 1856.51
| Weekly Target 1 | 1820.32 |
| Weekly Target 2 | 1830.67 |
| Weekly Target 3 | 1851.3333333333 |
| Weekly Target 4 | 1861.68 |
| Weekly Target 5 | 1882.34 |
Weekly price and volumes for Danaher Corp
| Date | Closing | Open | Range | Volume | Thu 14 April 2022 | 1841.01 (0%) | 1872.00 | 1840.99 - 1872.00 | 1.1984 times | Thu 14 April 2022 | 1841.01 (-8.18%) | 1951.75 | 1840.99 - 1957.77 | 1.317 times | Fri 08 April 2022 | 2005.00 (3.22%) | 1926.60 | 1900.51 - 2006.08 | 1.8532 times | Fri 01 April 2022 | 1942.43 (1.27%) | 1951.67 | 1932.61 - 2059.88 | 2.5557 times | Fri 25 March 2022 | 1918.00 (2.05%) | 1935.55 | 1910.40 - 1935.55 | 0.1238 times | Thu 17 March 2022 | 1879.50 (6.68%) | 1785.43 | 1783.00 - 1879.50 | 1.637 times | Fri 11 March 2022 | 1761.75 (-3.34%) | 1767.32 | 1720.10 - 1767.32 | 0.2014 times | Fri 04 March 2022 | 1822.71 (2.3%) | 1816.49 | 1800.00 - 1822.71 | 0.2252 times | Tue 22 February 2022 | 1781.80 (-1.27%) | 1781.80 | 1781.80 - 1781.80 | 0.8658 times | Fri 18 February 2022 | 1804.66 (0%) | 1804.24 | 1804.24 - 1804.66 | 0.0224 times | Fri 18 February 2022 | 1804.66 (-4.23%) | 1812.03 | 1804.24 - 1828.87 | 0.8979 times |
Monthly price and charts DanaherCorp
Strong monthly Stock price targets for DanaherCorp DHR-A are 1758.46 and 1923.55
| Monthly Target 1 | 1730.94 |
| Monthly Target 2 | 1785.97 |
| Monthly Target 3 | 1896.0266666667 |
| Monthly Target 4 | 1951.06 |
| Monthly Target 5 | 2061.12 |
Monthly price and volumes Danaher Corp
| Date | Closing | Open | Range | Volume | Thu 14 April 2022 | 1841.01 (-9.07%) | 1979.99 | 1840.99 - 2006.08 | 2.7491 times | Thu 31 March 2022 | 2024.75 (11.46%) | 1801.35 | 1720.10 - 2059.88 | 2.82 times | Mon 28 February 2022 | 1816.49 (-4.71%) | 1952.17 | 1781.80 - 1952.17 | 1.346 times | Mon 31 January 2022 | 1906.25 (-13.12%) | 2107.57 | 1801.59 - 2107.59 | 0.5717 times | Fri 31 December 2021 | 2194.00 (2.38%) | 2123.79 | 2096.77 - 2208.10 | 0.3338 times | Tue 30 November 2021 | 2143.01 (2.77%) | 2066.98 | 1922.26 - 2207.78 | 0.8874 times | Fri 29 October 2021 | 2085.25 (2.82%) | 1960.10 | 1959.48 - 2106.73 | 0.268 times | Thu 30 September 2021 | 2028.01 (-6.59%) | 2182.26 | 2028.01 - 2230.24 | 0.2365 times | Tue 31 August 2021 | 2171.01 (8.95%) | 2005.23 | 2005.23 - 2178.79 | 0.3948 times | Fri 30 July 2021 | 1992.75 (10.79%) | 1825.40 | 1825.40 - 1994.56 | 0.3927 times | Wed 30 June 2021 | 1798.61 (3.55%) | 1706.46 | 1654.64 - 1818.39 | 0.4952 times |
Indicator Analysis of DanaherCorp
Please login to view indicator analysis. or View indicator analysis of DanaherCorp DHR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corp DHR-A
DMA (daily moving average) of Danaher Corp DHR-A
| DMA period | DMA value |
| 5 day DMA | 1881.09 |
| 12 day DMA | 1927.92 |
| 20 day DMA | 1930.03 |
| 35 day DMA | 1875.13 |
| 50 day DMA | 1889.14 |
| 100 day DMA | 1981.66 |
| 150 day DMA | 1973.51 |
| 200 day DMA | 1883.26 |
EMA (exponential moving average) of Danaher Corp DHR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.11 | 1895.15 | 1922.21 |
| 12 day EMA | 1904.93 | 1916.55 | 1930.28 |
| 20 day EMA | 1907.47 | 1914.46 | 1922.19 |
| 35 day EMA | 1915.89 | 1920.3 | 1924.97 |
| 50 day EMA | 1906.02 | 1908.67 | 1911.43 |
SMA (simple moving average) of Danaher Corp DHR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.09 | 1913.88 | 1944.96 |
| 12 day SMA | 1927.92 | 1938.91 | 1950.58 |
| 20 day SMA | 1930.03 | 1929.33 | 1927.32 |
| 35 day SMA | 1875.13 | 1878.21 | 1879.97 |
| 50 day SMA | 1889.14 | 1892.69 | 1896.58 |
| 100 day SMA | 1981.66 | 1985.03 | 1988.52 |
| 150 day SMA | 1973.51 | 1972.75 | 1971.96 |
| 200 day SMA | 1883.26 | 1881.54 | 1879.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.