DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 113.26 and 115.48
| Daily Target 1 | 111.53 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 114.99 |
| Daily Target 5 | 115.97 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 114.01 (0.65%) | 113.31 | 112.51 - 114.73 | 0.693 times | Thu 08 June 2023 | 113.27 (-0.6%) | 113.80 | 112.85 - 115.10 | 0.6744 times | Wed 07 June 2023 | 113.95 (-1.15%) | 115.23 | 113.86 - 116.26 | 0.8094 times | Tue 06 June 2023 | 115.27 (3.46%) | 111.55 | 111.55 - 115.61 | 0.9456 times | Mon 05 June 2023 | 111.42 (-0.54%) | 111.56 | 109.90 - 111.95 | 0.6063 times | Fri 02 June 2023 | 112.02 (3.26%) | 108.86 | 108.55 - 112.13 | 0.9287 times | Thu 01 June 2023 | 108.48 (1.54%) | 107.39 | 107.28 - 108.55 | 0.7529 times | Wed 31 May 2023 | 106.84 (-0.51%) | 107.00 | 105.37 - 107.43 | 2.2669 times | Tue 30 May 2023 | 107.39 (0.64%) | 106.74 | 106.60 - 108.39 | 1.1407 times | Fri 26 May 2023 | 106.71 (0%) | 106.28 | 105.22 - 106.78 | 1.1821 times | Fri 26 May 2023 | 106.71 (-0.08%) | 106.28 | 105.22 - 106.78 | 1.1821 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 111.96 and 118.32
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 113.39 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 114.01 (1.78%) | 111.56 | 109.90 - 116.26 | 0.7342 times | Fri 02 June 2023 | 112.02 (4.98%) | 106.74 | 105.37 - 112.13 | 1.002 times | Fri 26 May 2023 | 106.71 (0%) | 106.28 | 105.22 - 106.78 | 0.2328 times | Fri 26 May 2023 | 106.71 (-3.16%) | 109.90 | 105.02 - 111.02 | 1.2676 times | Fri 19 May 2023 | 110.19 (1.47%) | 109.00 | 108.02 - 112.88 | 0.9294 times | Fri 12 May 2023 | 108.59 (0.43%) | 107.35 | 107.08 - 109.80 | 0.8088 times | Fri 05 May 2023 | 108.12 (-1.55%) | 109.64 | 106.63 - 111.25 | 1.032 times | Fri 28 April 2023 | 109.82 (3.04%) | 106.50 | 105.60 - 109.96 | 0.9733 times | Fri 21 April 2023 | 106.58 (8.48%) | 98.15 | 97.92 - 110.37 | 1.7781 times | Fri 14 April 2023 | 98.25 (2.73%) | 95.33 | 95.21 - 101.17 | 1.2418 times | Thu 06 April 2023 | 95.64 (-2.1%) | 97.32 | 94.22 - 98.48 | 1.0944 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 110.65 and 119.63
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 114.01 (6.71%) | 107.39 | 107.28 - 116.26 | 0.2332 times | Wed 31 May 2023 | 106.84 (-2.71%) | 109.64 | 105.02 - 112.88 | 1.0815 times | Fri 28 April 2023 | 109.82 (12.42%) | 97.32 | 94.22 - 110.37 | 1.1135 times | Fri 31 March 2023 | 97.69 (5.63%) | 92.07 | 89.05 - 99.40 | 1.2637 times | Tue 28 February 2023 | 92.48 (-6.29%) | 98.00 | 89.81 - 104.14 | 1.0203 times | Tue 31 January 2023 | 98.69 (10.71%) | 91.99 | 89.79 - 98.93 | 0.8872 times | Fri 30 December 2022 | 89.14 (3.65%) | 86.99 | 82.97 - 92.45 | 1.0161 times | Wed 30 November 2022 | 86.00 (11.86%) | 78.50 | 72.04 - 86.09 | 1.0779 times | Mon 31 October 2022 | 76.88 (14.15%) | 68.96 | 66.01 - 78.06 | 1.0837 times | Fri 30 September 2022 | 67.35 (-5.34%) | 70.38 | 66.82 - 74.88 | 1.223 times | Wed 31 August 2022 | 71.15 (-8.82%) | 77.74 | 71.01 - 80.39 | 0.8638 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
BullKhan value: 90 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.07 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 110.24 |
| 20 day DMA | 109.99 |
| 35 day DMA | 109.34 |
| 50 day DMA | 106.44 |
| 100 day DMA | 101.08 |
| 150 day DMA | 96.64 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 112.7 | 112.41 |
| 12 day EMA | 111.4 | 110.93 | 110.51 |
| 20 day EMA | 110.24 | 109.84 | 109.48 |
| 35 day EMA | 108.03 | 107.68 | 107.35 |
| 50 day EMA | 106.29 | 105.97 | 105.67 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.19 | 112.23 |
| 12 day SMA | 110.24 | 109.61 | 108.99 |
| 20 day SMA | 109.99 | 109.72 | 109.52 |
| 35 day SMA | 109.34 | 109.12 | 108.96 |
| 50 day SMA | 106.44 | 106.06 | 105.71 |
| 100 day SMA | 101.08 | 100.86 | 100.67 |
| 150 day SMA | 96.64 | 96.36 | 96.11 |
| 200 day SMA | 90.45 | 90.24 | 90.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.