logo  book  Intraday and positional picks

www.BullKhan.com

D R (DHI) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

D R DHI operates under Capital Goods sector & deals in Homebuilding

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

D R DHI Current Price 26 Jan, 2021

Closed at:77.79 which is -1.49% from previous closing of 78.97
Opened at: 80.52 & Moved in a range of 76.77 to 83.25
With a volume of 4.9901M


Add to Track list

Date Close Open High Low
26 Tue Jan 77.79 80.52 83.25 76.77
25 Mon Jan 78.97 78.61 80.91 78.30
22 Fri Jan 77.71 76.00 78.05 75.30
21 Thu Jan 76.57 76.30 78.16 75.39
20 Wed Jan 75.11 71.75 76.16 71.42
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of D R  
D R charts and indicators

D R Technical analysis by Moving Averages

12 DMA for DR is at 72.34 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date DR SMA (12 day)DR EMA (12 Day)
26 January 2021 72.34 73.87
25 January 2021 71.58 73.16
22 January 2021 70.48 72.1
21 January 2021 69.54 71.08
20 January 2021 68.77 70.08

20 DMA for DR is at 70.79 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date DR SMA (20 day)DR EMA (20 Day)
26 January 2021 70.79 72.58
25 January 2021 70.49 72.03
22 January 2021 70.08 71.3
21 January 2021 69.81 70.63
20 January 2021 69.61 70.01

35 DMA for DR is at 71.09 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date DR SMA (35 day)DR EMA (35 Day)
26 January 2021 71.09 71.94
25 January 2021 70.93 71.6
22 January 2021 70.66 71.17
21 January 2021 70.49 70.79
20 January 2021 70.44 70.45

50 DMA for DR is at 71.94 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date DR SMA (50 day)DR EMA (50 Day)
26 January 2021 71.94 71.79
25 January 2021 71.84 71.54
22 January 2021 71.68 71.24
21 January 2021 71.42 70.98
20 January 2021 71.3 70.75

100 DMA for DR is at 72.4 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date DR SMA (100 day)DR EMA (100 Day)
26 January 2021 72.4 70.46
25 January 2021 72.34 70.31
22 January 2021 72.27 70.13
21 January 2021 72.22 69.98
20 January 2021 72.19 69.85

150 DMA for DR is at 69.85 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date DR SMA (150 day)DR EMA (150 Day)
26 January 2021 69.85 67.48
25 January 2021 69.71 67.34
22 January 2021 69.56 67.18
21 January 2021 69.43 67.04
20 January 2021 69.31 66.91

200 DMA for DR is at 64.64 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date DR SMA (200 day)DR EMA (200 Day)
26 January 2021 64.64 64.08
25 January 2021 64.43 63.94
22 January 2021 64.2 63.79
21 January 2021 63.97 63.65
20 January 2021 63.75 63.52

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for DR

71   75   57   60  

DR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for D R in intra day trading.

D R (DHI) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 240

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DR Weekly charts

D R weekly charts

DR Monthly charts

D R monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon