Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 150.42 and 152.27
| Daily Target 1 | 150.09 |
| Daily Target 2 | 150.74 |
| Daily Target 3 | 151.93666666667 |
| Daily Target 4 | 152.59 |
| Daily Target 5 | 153.79 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 151.40 (0.09%) | 152.46 | 151.28 - 153.13 | 1.166 times | Mon 06 May 2024 | 151.26 (1.87%) | 150.21 | 149.15 - 151.33 | 0.7093 times | Fri 03 May 2024 | 148.48 (2.08%) | 150.00 | 148.45 - 153.54 | 1.4359 times | Thu 02 May 2024 | 145.46 (2.09%) | 143.86 | 141.84 - 145.62 | 0.8155 times | Wed 01 May 2024 | 142.48 (-0.01%) | 142.30 | 140.99 - 146.21 | 0.8968 times | Tue 30 April 2024 | 142.49 (-2.38%) | 144.24 | 142.21 - 145.41 | 1.1241 times | Mon 29 April 2024 | 145.97 (0.44%) | 146.56 | 144.60 - 147.44 | 0.7399 times | Fri 26 April 2024 | 145.33 (0.78%) | 144.93 | 144.74 - 147.85 | 0.9426 times | Thu 25 April 2024 | 144.20 (-1.31%) | 142.88 | 140.00 - 144.83 | 1.0363 times | Wed 24 April 2024 | 146.12 (-1.29%) | 147.61 | 144.99 - 149.95 | 1.1336 times | Tue 23 April 2024 | 148.03 (3.47%) | 144.55 | 143.48 - 149.15 | 1.071 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 150.28 and 154.26
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 151.22666666667 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 151.40 (1.97%) | 150.21 | 149.15 - 153.13 | 0.3512 times | Fri 03 May 2024 | 148.48 (2.17%) | 146.56 | 140.99 - 153.54 | 0.9387 times | Fri 26 April 2024 | 145.33 (2.21%) | 143.45 | 140.00 - 149.95 | 1.0503 times | Fri 19 April 2024 | 142.19 (-6.28%) | 151.09 | 141.47 - 154.26 | 1.5362 times | Fri 12 April 2024 | 151.71 (-4.3%) | 158.60 | 148.17 - 159.20 | 1.0779 times | Fri 05 April 2024 | 158.52 (-3.66%) | 164.32 | 154.29 - 165.75 | 0.8107 times | Thu 28 March 2024 | 164.55 (1.69%) | 161.04 | 159.11 - 165.21 | 0.5117 times | Fri 22 March 2024 | 161.82 (6.68%) | 151.43 | 149.90 - 162.75 | 0.9615 times | Fri 15 March 2024 | 151.69 (-1.23%) | 153.23 | 148.80 - 157.35 | 1.7021 times | Fri 08 March 2024 | 153.58 (0.4%) | 154.57 | 150.33 - 157.25 | 1.0596 times | Fri 01 March 2024 | 152.97 (4.7%) | 146.40 | 144.73 - 153.09 | 0.8519 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 146.2 and 158.75
| Monthly Target 1 | 136.09 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 148.64333333333 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 161.19 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 151.40 (6.25%) | 142.30 | 140.99 - 153.54 | 0.2167 times | Tue 30 April 2024 | 142.49 (-13.41%) | 164.32 | 140.00 - 165.75 | 1.111 times | Thu 28 March 2024 | 164.55 (10.11%) | 149.50 | 148.38 - 165.21 | 1.0146 times | Thu 29 February 2024 | 149.44 (4.57%) | 145.09 | 139.70 - 149.63 | 0.7946 times | Wed 31 January 2024 | 142.91 (-5.97%) | 149.90 | 138.83 - 157.93 | 1.3064 times | Fri 29 December 2023 | 151.98 (19.04%) | 128.00 | 127.65 - 154.64 | 1.1771 times | Thu 30 November 2023 | 127.67 (22.29%) | 104.58 | 103.65 - 130.79 | 1.0786 times | Tue 31 October 2023 | 104.40 (-2.86%) | 106.25 | 100.08 - 109.28 | 1.0242 times | Fri 29 September 2023 | 107.47 (-9.7%) | 119.22 | 106.60 - 120.98 | 1.0488 times | Thu 31 August 2023 | 119.02 (-6.3%) | 126.61 | 112.50 - 128.34 | 1.2281 times | Mon 31 July 2023 | 127.02 (4.38%) | 121.60 | 114.20 - 132.30 | 1.2714 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 146.19 |
| 20 day DMA | 146.69 |
| 35 day DMA | 152.07 |
| 50 day DMA | 151.94 |
| 100 day DMA | 149.95 |
| 150 day DMA | 139.55 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.86 | 147.59 | 145.75 |
| 12 day EMA | 147.58 | 146.89 | 146.1 |
| 20 day EMA | 148.18 | 147.84 | 147.48 |
| 35 day EMA | 149.01 | 148.87 | 148.73 |
| 50 day EMA | 150.98 | 150.96 | 150.95 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 146.03 | 144.98 |
| 12 day SMA | 146.19 | 145.42 | 144.98 |
| 20 day SMA | 146.69 | 147.04 | 147.32 |
| 35 day SMA | 152.07 | 152.08 | 152.09 |
| 50 day SMA | 151.94 | 151.82 | 151.72 |
| 100 day SMA | 149.95 | 149.96 | 149.89 |
| 150 day SMA | 139.55 | 139.23 | 138.91 |
| 200 day SMA | 133.97 | 133.85 | 133.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.