logo  book  Intraday and positional picks

www.BullKhan.com

D R (DHI) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

D R DHI operates under Capital Goods sector & deals in Homebuilding

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

D R DHI Current Price 24 Jun, 2022

Closed at:67.69 which is 0.43% from previous closing of 67.40
Opened at: 68.00 & Moved in a range of 66.96 to 68.67
With a volume of 4.6773M


Add to Track list

Date Close Open High Low
24 Fri Jun 67.69 68.00 68.67 66.96
23 Thu Jun 67.40 65.25 67.61 65.00
22 Wed Jun 64.08 60.66 65.02 60.24
21 Tue Jun 61.30 61.61 63.09 60.00
17 Fri Jun 60.56 60.18 61.65 59.25
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of D R  
D R charts and indicators

D R Technical analysis by Moving Averages

12 DMA for DR is at 65.37 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date DR SMA (12 day)DR EMA (12 Day)
24 June 2022 65.37 66.06
23 June 2022 65.81 65.76
22 June 2022 66.48 65.46
21 June 2022 67.44 65.71
17 June 2022 68.67 66.51

20 DMA for DR is at 69.29 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date DR SMA (20 day)DR EMA (20 Day)
24 June 2022 69.29 67.31
23 June 2022 69.64 67.27
22 June 2022 69.92 67.26
21 June 2022 70.16 67.6
17 June 2022 70.38 68.26

35 DMA for DR is at 68.98 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date DR SMA (35 day)DR EMA (35 Day)
24 June 2022 68.98 68.94
23 June 2022 69.05 69.01
22 June 2022 69.28 69.1
21 June 2022 69.5 69.4
17 June 2022 69.77 69.88

50 DMA for DR is at 69.97 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date DR SMA (50 day)DR EMA (50 Day)
24 June 2022 69.97 70.47
23 June 2022 70.07 70.58
22 June 2022 70.2 70.71
21 June 2022 70.35 70.98
17 June 2022 70.57 71.37

100 DMA for DR is at 75.33 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date DR SMA (100 day)DR EMA (100 Day)
24 June 2022 75.33 75.34
23 June 2022 75.57 75.49
22 June 2022 75.79 75.65
21 June 2022 76.04 75.88
17 June 2022 76.29 76.17

150 DMA for DR is at 83.46 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date DR SMA (150 day)DR EMA (150 Day)
24 June 2022 83.46 78.7
23 June 2022 83.68 78.85
22 June 2022 83.91 79
21 June 2022 84.16 79.2
17 June 2022 84.43 79.44

200 DMA for DR is at 85.1 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date DR SMA (200 day)DR EMA (200 Day)
24 June 2022 85.1 82.57
23 June 2022 85.2 82.72
22 June 2022 85.31 82.87
21 June 2022 85.43 83.06
17 June 2022 85.58 83.28

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for DR

88   98   83  

DR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for D R in intra day trading.

D R (DHI) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 20

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DR Weekly charts

D R weekly charts

DR Monthly charts

D R monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon