DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.29 and 2.31

Daily Target 12.28
Daily Target 22.29
Daily Target 32.3
Daily Target 42.31
Daily Target 52.32

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 18 April 2024 2.30 (0%) 2.30 2.29 - 2.31 0.3882 times
Wed 17 April 2024 2.30 (1.32%) 2.28 2.28 - 2.31 0.5415 times
Tue 16 April 2024 2.27 (-0.44%) 2.28 2.27 - 2.29 0.6462 times
Mon 15 April 2024 2.28 (-0.44%) 2.30 2.27 - 2.31 0.6114 times
Fri 12 April 2024 2.29 (-0.87%) 2.32 2.29 - 2.32 0.7966 times
Thu 11 April 2024 2.31 (0%) 2.32 2.31 - 2.32 0.6882 times
Wed 10 April 2024 2.31 (-0.86%) 2.33 2.30 - 2.33 0.7873 times
Tue 09 April 2024 2.33 (-1.27%) 2.36 2.28 - 2.36 2.1296 times
Mon 08 April 2024 2.36 (0%) 2.37 2.35 - 2.37 1.7076 times
Fri 05 April 2024 2.36 (-0.42%) 2.37 2.35 - 2.38 1.7033 times
Thu 04 April 2024 2.37 (0.85%) 2.36 2.36 - 2.38 0.7955 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.28 and 2.32

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.2933333333333
Weekly Target 42.32
Weekly Target 52.33

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 18 April 2024 2.30 (0.44%) 2.30 2.27 - 2.31 0.4524 times
Fri 12 April 2024 2.29 (-2.97%) 2.37 2.28 - 2.37 1.2635 times
Fri 05 April 2024 2.36 (-2.48%) 2.42 2.35 - 2.42 1.1951 times
Thu 28 March 2024 2.42 (1.26%) 2.39 2.37 - 2.42 0.8779 times
Fri 22 March 2024 2.39 (1.27%) 2.35 2.35 - 2.39 1.708 times
Fri 15 March 2024 2.36 (0%) 2.35 2.33 - 2.39 1.7016 times
Fri 08 March 2024 2.36 (0.43%) 2.34 2.34 - 2.38 0.5955 times
Fri 01 March 2024 2.35 (-0.42%) 2.36 2.31 - 2.36 0.9387 times
Fri 23 February 2024 2.36 (0.43%) 2.35 2.33 - 2.36 0.5514 times
Fri 16 February 2024 2.35 (-0.42%) 2.36 2.31 - 2.37 0.7161 times
Fri 09 February 2024 2.36 (1.72%) 2.31 2.30 - 2.37 1.2326 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.21 and 2.36

Monthly Target 12.18
Monthly Target 22.24
Monthly Target 32.33
Monthly Target 42.39
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 18 April 2024 2.30 (-4.96%) 2.42 2.27 - 2.42 0.4833 times
Thu 28 March 2024 2.42 (3.42%) 2.34 2.33 - 2.42 0.8281 times
Thu 29 February 2024 2.34 (0%) 2.34 2.30 - 2.37 0.6715 times
Wed 31 January 2024 2.34 (2.18%) 2.31 2.27 - 2.36 1.7394 times
Fri 29 December 2023 2.29 (2.23%) 2.25 2.22 - 2.36 1.6844 times
Thu 30 November 2023 2.24 (7.18%) 2.11 2.11 - 2.25 0.7514 times
Tue 31 October 2023 2.09 (-2.34%) 2.15 2.06 - 2.17 0.6103 times
Fri 29 September 2023 2.14 (-4.04%) 2.23 2.14 - 2.23 0.908 times
Thu 31 August 2023 2.23 (-2.19%) 2.28 2.17 - 2.28 1.2085 times
Mon 31 July 2023 2.28 (2.7%) 2.22 2.18 - 2.28 1.115 times
Fri 30 June 2023 2.22 (2.78%) 2.16 2.14 - 2.23 1.1566 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.32
150 day DMA 2.27
200 day DMA 2.26

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.352.352.35
50 day EMA2.352.352.35

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.29
12 day SMA2.322.322.33
20 day SMA2.352.352.35
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.322.322.32
150 day SMA2.272.272.27
200 day SMA2.262.262.25
Back to top | Use Dark Theme