DragoneerGrowth DGN.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dragoneer Growth DGN.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DragoneerGrowth

Strong Daily Stock price targets for DragoneerGrowth DGN.W are 1.53 and 1.66

Daily Target 11.5
Daily Target 21.56
Daily Target 31.6266666666667
Daily Target 41.69
Daily Target 51.76

Daily price and volume Dragoneer Growth

Date Closing Open Range Volume
Fri 30 July 2021 1.63 (-4.12%) 1.65 1.56 - 1.69 1.1911 times
Thu 29 July 2021 1.70 (-3.41%) 1.77 1.63 - 1.77 1.6803 times
Wed 28 July 2021 1.76 (7.32%) 1.78 1.63 - 1.82 0.2573 times
Tue 27 July 2021 1.64 (-7.87%) 1.78 1.53 - 1.78 1.7259 times
Mon 26 July 2021 1.78 (3.49%) 1.80 1.68 - 1.80 1.1141 times
Fri 23 July 2021 1.72 (-4.44%) 1.70 1.70 - 1.80 1.4373 times
Thu 22 July 2021 1.80 (-1.1%) 1.80 1.72 - 1.80 0.3859 times
Wed 21 July 2021 1.82 (1.11%) 1.77 1.76 - 1.85 0.8133 times
Tue 20 July 2021 1.80 (0%) 1.75 1.75 - 1.89 1.0463 times
Mon 19 July 2021 1.80 (1.69%) 1.66 1.60 - 1.84 0.3484 times
Fri 16 July 2021 1.77 (-1.67%) 1.80 1.68 - 1.80 0.1985 times

 Daily chart DragoneerGrowth

Weekly price and charts DragoneerGrowth

Strong weekly Stock price targets for DragoneerGrowth DGN.W are 1.44 and 1.73

Weekly Target 11.37
Weekly Target 21.5
Weekly Target 31.66
Weekly Target 41.79
Weekly Target 51.95

Weekly price and volumes for Dragoneer Growth

Date Closing Open Range Volume
Fri 30 July 2021 1.63 (-5.23%) 1.80 1.53 - 1.82 3.1427 times
Fri 23 July 2021 1.72 (-2.82%) 1.66 1.60 - 1.89 2.1225 times
Fri 16 July 2021 1.77 (-9.69%) 1.86 1.68 - 1.97 0.9967 times
Fri 09 July 2021 1.96 (-1.51%) 1.88 1.82 - 2.07 0.5733 times
Fri 02 July 2021 1.99 (0%) 1.97 1.97 - 1.99 0.0021 times
Fri 02 July 2021 1.99 (5.85%) 1.88 1.88 - 2.10 0.2917 times
Fri 25 June 2021 1.88 (-6%) 2.00 1.76 - 2.00 0.6613 times
Fri 18 June 2021 2.00 (-1.48%) 2.00 1.84 - 2.03 0.232 times
Fri 11 June 2021 2.03 (1.5%) 2.00 1.74 - 2.10 0.7391 times
Fri 04 June 2021 2.00 (-1.96%) 2.03 1.82 - 2.10 1.2385 times
Fri 28 May 2021 2.04 (0%) 2.00 2.00 - 2.10 0.7002 times

 weekly chart DragoneerGrowth

Monthly price and charts DragoneerGrowth

Strong monthly Stock price targets for DragoneerGrowth DGN.W are 1.3 and 1.86

Monthly Target 11.19
Monthly Target 21.41
Monthly Target 31.75
Monthly Target 41.97
Monthly Target 52.31

Monthly price and volumes Dragoneer Growth

Date Closing Open Range Volume
Fri 30 July 2021 1.63 (-18.91%) 2.09 1.53 - 2.09 0.9305 times
Wed 30 June 2021 2.01 (-1.47%) 2.03 1.74 - 2.10 0.4287 times
Fri 28 May 2021 2.04 (2%) 1.79 1.41 - 2.41 1.3766 times
Fri 30 April 2021 2.00 (25.79%) 1.75 1.54 - 2.10 0.9542 times
Wed 31 March 2021 1.59 (-30.87%) 2.51 1.46 - 2.51 1.7194 times
Fri 26 February 2021 2.30 (-37.67%) 3.80 2.29 - 4.65 2.7089 times
Fri 29 January 2021 3.69 (-13.79%) 4.33 3.51 - 5.53 0.738 times
Thu 31 December 2020 4.28 (30.89%) 3.47 3.03 - 5.26 0.7497 times
Mon 30 November 2020 3.27 (31.85%) 2.56 2.12 - 3.46 0.2195 times
Fri 30 October 2020 2.48 (0%) 3.39 2.11 - 4.50 0.1745 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart DragoneerGrowth

DMA SMA EMA moving averages of Dragoneer Growth DGN.W

DMA (daily moving average) of Dragoneer Growth DGN.W

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.81
35 day DMA 1.87
50 day DMA 1.9
100 day DMA 1.85
150 day DMA 2.39
200 day DMA 2.58

EMA (exponential moving average) of Dragoneer Growth DGN.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.731.74
12 day EMA1.751.771.78
20 day EMA1.781.81.81
35 day EMA1.821.831.84
50 day EMA1.861.871.88

SMA (simple moving average) of Dragoneer Growth DGN.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.74
12 day SMA1.751.761.77
20 day SMA1.811.831.84
35 day SMA1.871.881.89
50 day SMA1.91.911.91
100 day SMA1.851.851.86
150 day SMA2.392.412.42
200 day SMA2.582.592.6
Back to top | Use Dark Theme