DragoneerGrowth DGN.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dragoneer Growth DGN.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DragoneerGrowth
Strong Daily Stock price targets for DragoneerGrowth DGN.W are 1.53 and 1.66
Daily Target 1 | 1.5 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.6266666666667 |
Daily Target 4 | 1.69 |
Daily Target 5 | 1.76 |
Daily price and volume Dragoneer Growth
Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 1.63 (-4.12%) | 1.65 | 1.56 - 1.69 | 1.1911 times | Thu 29 July 2021 | 1.70 (-3.41%) | 1.77 | 1.63 - 1.77 | 1.6803 times | Wed 28 July 2021 | 1.76 (7.32%) | 1.78 | 1.63 - 1.82 | 0.2573 times | Tue 27 July 2021 | 1.64 (-7.87%) | 1.78 | 1.53 - 1.78 | 1.7259 times | Mon 26 July 2021 | 1.78 (3.49%) | 1.80 | 1.68 - 1.80 | 1.1141 times | Fri 23 July 2021 | 1.72 (-4.44%) | 1.70 | 1.70 - 1.80 | 1.4373 times | Thu 22 July 2021 | 1.80 (-1.1%) | 1.80 | 1.72 - 1.80 | 0.3859 times | Wed 21 July 2021 | 1.82 (1.11%) | 1.77 | 1.76 - 1.85 | 0.8133 times | Tue 20 July 2021 | 1.80 (0%) | 1.75 | 1.75 - 1.89 | 1.0463 times | Mon 19 July 2021 | 1.80 (1.69%) | 1.66 | 1.60 - 1.84 | 0.3484 times | Fri 16 July 2021 | 1.77 (-1.67%) | 1.80 | 1.68 - 1.80 | 0.1985 times |
Weekly price and charts DragoneerGrowth
Strong weekly Stock price targets for DragoneerGrowth DGN.W are 1.44 and 1.73
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.5 |
Weekly Target 3 | 1.66 |
Weekly Target 4 | 1.79 |
Weekly Target 5 | 1.95 |
Weekly price and volumes for Dragoneer Growth
Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 1.63 (-5.23%) | 1.80 | 1.53 - 1.82 | 3.1427 times | Fri 23 July 2021 | 1.72 (-2.82%) | 1.66 | 1.60 - 1.89 | 2.1225 times | Fri 16 July 2021 | 1.77 (-9.69%) | 1.86 | 1.68 - 1.97 | 0.9967 times | Fri 09 July 2021 | 1.96 (-1.51%) | 1.88 | 1.82 - 2.07 | 0.5733 times | Fri 02 July 2021 | 1.99 (0%) | 1.97 | 1.97 - 1.99 | 0.0021 times | Fri 02 July 2021 | 1.99 (5.85%) | 1.88 | 1.88 - 2.10 | 0.2917 times | Fri 25 June 2021 | 1.88 (-6%) | 2.00 | 1.76 - 2.00 | 0.6613 times | Fri 18 June 2021 | 2.00 (-1.48%) | 2.00 | 1.84 - 2.03 | 0.232 times | Fri 11 June 2021 | 2.03 (1.5%) | 2.00 | 1.74 - 2.10 | 0.7391 times | Fri 04 June 2021 | 2.00 (-1.96%) | 2.03 | 1.82 - 2.10 | 1.2385 times | Fri 28 May 2021 | 2.04 (0%) | 2.00 | 2.00 - 2.10 | 0.7002 times |
Monthly price and charts DragoneerGrowth
Strong monthly Stock price targets for DragoneerGrowth DGN.W are 1.3 and 1.86
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.41 |
Monthly Target 3 | 1.75 |
Monthly Target 4 | 1.97 |
Monthly Target 5 | 2.31 |
Monthly price and volumes Dragoneer Growth
Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 1.63 (-18.91%) | 2.09 | 1.53 - 2.09 | 0.9305 times | Wed 30 June 2021 | 2.01 (-1.47%) | 2.03 | 1.74 - 2.10 | 0.4287 times | Fri 28 May 2021 | 2.04 (2%) | 1.79 | 1.41 - 2.41 | 1.3766 times | Fri 30 April 2021 | 2.00 (25.79%) | 1.75 | 1.54 - 2.10 | 0.9542 times | Wed 31 March 2021 | 1.59 (-30.87%) | 2.51 | 1.46 - 2.51 | 1.7194 times | Fri 26 February 2021 | 2.30 (-37.67%) | 3.80 | 2.29 - 4.65 | 2.7089 times | Fri 29 January 2021 | 3.69 (-13.79%) | 4.33 | 3.51 - 5.53 | 0.738 times | Thu 31 December 2020 | 4.28 (30.89%) | 3.47 | 3.03 - 5.26 | 0.7497 times | Mon 30 November 2020 | 3.27 (31.85%) | 2.56 | 2.12 - 3.46 | 0.2195 times | Fri 30 October 2020 | 2.48 (0%) | 3.39 | 2.11 - 4.50 | 0.1745 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of DragoneerGrowth
Please login to view indicator analysis. or View indicator analysis of DragoneerGrowth DGN.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Dragoneer Growth DGN.W
DMA (daily moving average) of Dragoneer Growth DGN.W
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.75 |
20 day DMA | 1.81 |
35 day DMA | 1.87 |
50 day DMA | 1.9 |
100 day DMA | 1.85 |
150 day DMA | 2.39 |
200 day DMA | 2.58 |
EMA (exponential moving average) of Dragoneer Growth DGN.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.7 | 1.73 | 1.74 |
12 day EMA | 1.75 | 1.77 | 1.78 |
20 day EMA | 1.78 | 1.8 | 1.81 |
35 day EMA | 1.82 | 1.83 | 1.84 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Dragoneer Growth DGN.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.72 | 1.74 |
12 day SMA | 1.75 | 1.76 | 1.77 |
20 day SMA | 1.81 | 1.83 | 1.84 |
35 day SMA | 1.87 | 1.88 | 1.89 |
50 day SMA | 1.9 | 1.91 | 1.91 |
100 day SMA | 1.85 | 1.85 | 1.86 |
150 day SMA | 2.39 | 2.41 | 2.42 |
200 day SMA | 2.58 | 2.59 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.