Login or Join
HomepageDragoneerGrowth DGN.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dragoneer Growth DGN.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DragoneerGrowth
Strong Daily Stock price targets for DragoneerGrowth DGN.U are 9.47 and 9.62
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.64 |
Daily price and volume Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.54 (2.58%) | 9.40 | 9.39 - 9.54 | 0.1775 times | Thu 29 July 2021 | 9.30 (-4.22%) | 9.50 | 9.30 - 9.50 | 0.0816 times | Wed 28 July 2021 | 9.71 (2.64%) | 9.39 | 9.39 - 9.75 | 0.0432 times | Tue 27 July 2021 | 9.46 (-4.73%) | 9.82 | 9.10 - 9.82 | 0.4942 times | Mon 26 July 2021 | 9.93 (-3.97%) | 10.22 | 9.93 - 10.22 | 0.2255 times | Fri 23 July 2021 | 10.34 (0.68%) | 10.30 | 10.29 - 10.34 | 5.0912 times | Wed 21 July 2021 | 10.27 (-0.39%) | 10.16 | 10.16 - 10.27 | 0.0336 times | Tue 20 July 2021 | 10.31 (0%) | 10.28 | 10.28 - 10.35 | 0.7678 times | Mon 19 July 2021 | 10.31 (-0.1%) | 10.30 | 10.21 - 10.32 | 2.404 times | Fri 16 July 2021 | 10.32 (0.19%) | 10.31 | 10.31 - 10.32 | 0.6814 times | Thu 15 July 2021 | 10.30 (0.1%) | 10.31 | 10.30 - 10.33 | 3.9299 times |
Weekly price and charts DragoneerGrowth
Strong weekly Stock price targets for DragoneerGrowth DGN.U are 8.76 and 9.88
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.54 (-7.74%) | 10.22 | 9.10 - 10.22 | 0.2517 times | Fri 23 July 2021 | 10.34 (0.19%) | 10.30 | 10.16 - 10.35 | 2.043 times | Fri 16 July 2021 | 10.32 (-0.1%) | 10.37 | 10.29 - 10.37 | 4.2928 times | Fri 09 July 2021 | 10.33 (-0.58%) | 10.34 | 10.12 - 10.39 | 1.1556 times | Fri 02 July 2021 | 10.39 (0%) | 10.31 | 10.31 - 10.39 | 0.0295 times | Fri 02 July 2021 | 10.39 (-0.57%) | 10.42 | 10.31 - 10.42 | 0.761 times | Fri 25 June 2021 | 10.45 (0.48%) | 10.34 | 10.32 - 10.45 | 0.0225 times | Fri 18 June 2021 | 10.40 (-0.67%) | 10.50 | 10.20 - 10.50 | 0.358 times | Fri 11 June 2021 | 10.47 (1.65%) | 10.10 | 10.10 - 10.50 | 0.9985 times | Fri 04 June 2021 | 10.30 (-0.77%) | 10.33 | 10.30 - 10.48 | 0.0874 times | Fri 28 May 2021 | 10.38 (0%) | 10.32 | 10.31 - 10.38 | 0.0225 times |
Monthly price and charts DragoneerGrowth
Strong monthly Stock price targets for DragoneerGrowth DGN.U are 8.66 and 9.98
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Dragoneer Growth
| Date | Closing | Open | Range | Volume | Fri 30 July 2021 | 9.54 (-8.18%) | 10.42 | 9.10 - 10.42 | 0.427 times | Wed 30 June 2021 | 10.39 (0.1%) | 10.33 | 10.10 - 10.50 | 0.1024 times | Fri 28 May 2021 | 10.38 (-2.35%) | 10.60 | 10.10 - 10.92 | 3.5556 times | Fri 30 April 2021 | 10.63 (2.21%) | 10.69 | 10.25 - 10.96 | 0.119 times | Wed 31 March 2021 | 10.40 (-5.02%) | 10.96 | 10.35 - 12.00 | 0.3785 times | Fri 26 February 2021 | 10.95 (-26.85%) | 16.00 | 10.89 - 17.06 | 3.3187 times | Fri 29 January 2021 | 14.97 (7.01%) | 13.95 | 13.76 - 16.83 | 0.3455 times | Thu 31 December 2020 | 13.99 (4.09%) | 13.33 | 12.78 - 15.48 | 0.4235 times | Mon 30 November 2020 | 13.44 (14.87%) | 11.74 | 11.50 - 14.02 | 0.3813 times | Fri 30 October 2020 | 11.70 (-4.49%) | 12.28 | 11.45 - 13.00 | 0.9483 times | Wed 30 September 2020 | 12.25 (1.58%) | 11.95 | 10.77 - 13.12 | 1.9539 times |
Indicator Analysis of DragoneerGrowth
Please login to view indicator analysis. or View indicator analysis of DragoneerGrowth DGN.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Dragoneer Growth DGN.U
DMA (daily moving average) of Dragoneer Growth DGN.U
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Dragoneer Growth DGN.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.67 | 9.86 |
| 12 day EMA | 9.9 | 9.96 | 10.08 |
| 20 day EMA | 10.05 | 10.1 | 10.18 |
| 35 day EMA | 10.17 | 10.21 | 10.26 |
| 50 day EMA | 10.22 | 10.25 | 10.29 |
SMA (simple moving average) of Dragoneer Growth DGN.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.75 | 9.94 |
| 12 day SMA | 10.01 | 10.07 | 10.16 |
| 20 day SMA | 10.15 | 10.19 | 10.24 |
| 35 day SMA | 10.26 | 10.28 | 10.31 |
| 50 day SMA | 10.28 | 10.29 | 10.31 |
| 100 day SMA | 10.53 | 10.55 | 10.57 |
| 150 day SMA | 11.63 | 11.66 | 11.69 |
| 200 day SMA | 11.84 | 11.85 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.