LglSystems DFN.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Systems DFN.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LglSystems

Strong Daily Stock price targets for LglSystems DFN.W are 1.61 and 2.35

Daily Target 10.99
Daily Target 21.48
Daily Target 31.73
Daily Target 42.22
Daily Target 52.47

Daily price and volume Lgl Systems

Date Closing Open Range Volume
Thu 26 August 2021 1.97 (61.48%) 1.35 1.24 - 1.98 8.0806 times
Wed 25 August 2021 1.22 (-2.4%) 1.25 1.16 - 1.28 0.6445 times
Tue 24 August 2021 1.25 (7.76%) 1.20 1.16 - 1.35 0.1312 times
Mon 23 August 2021 1.16 (0%) 1.25 1.12 - 1.25 0.0332 times
Fri 20 August 2021 1.16 (-3.33%) 1.45 1.16 - 1.45 0.1975 times
Thu 19 August 2021 1.20 (-5.51%) 1.30 1.20 - 1.31 0.1291 times
Wed 18 August 2021 1.27 (-2.31%) 1.30 1.26 - 1.35 0.5711 times
Tue 17 August 2021 1.30 (-6.47%) 1.36 1.28 - 1.36 0.0652 times
Mon 16 August 2021 1.39 (2.21%) 1.40 1.36 - 1.40 0.0831 times
Fri 13 August 2021 1.36 (-2.86%) 1.41 1.32 - 1.41 0.0646 times
Thu 12 August 2021 1.40 (0%) 1.38 1.38 - 1.43 0.0223 times

Daily chart LglSystems

Weekly price and charts LglSystems

Strong weekly Stock price targets for LglSystems DFN.W are 1.55 and 2.41

Weekly Target 10.83
Weekly Target 21.4
Weekly Target 31.69
Weekly Target 42.26
Weekly Target 52.55

Weekly price and volumes for Lgl Systems

Date Closing Open Range Volume
Thu 26 August 2021 1.97 (69.83%) 1.25 1.12 - 1.98 7.3661 times
Fri 20 August 2021 1.16 (-14.71%) 1.40 1.16 - 1.45 0.8667 times
Fri 13 August 2021 1.36 (-7.48%) 1.46 1.32 - 1.49 0.2152 times
Fri 06 August 2021 1.47 (-5.16%) 1.53 1.45 - 1.53 0.1513 times
Fri 30 July 2021 1.55 (-3.13%) 1.65 1.53 - 1.68 0.1855 times
Fri 23 July 2021 1.60 (-3.03%) 1.65 1.60 - 1.70 0.2483 times
Fri 16 July 2021 1.65 (-15.38%) 2.00 1.62 - 2.00 0.5066 times
Fri 09 July 2021 1.95 (-2.5%) 2.01 1.93 - 2.05 0.1573 times
Fri 02 July 2021 2.00 (0%) 1.92 1.91 - 2.00 0.0905 times
Fri 02 July 2021 2.00 (17.65%) 1.71 1.71 - 2.00 0.2125 times
Fri 25 June 2021 1.70 (-4.49%) 1.78 1.70 - 1.78 0.0506 times

weekly chart LglSystems

Monthly price and charts LglSystems

Strong monthly Stock price targets for LglSystems DFN.W are 1.55 and 2.41

Monthly Target 10.83
Monthly Target 21.4
Monthly Target 31.69
Monthly Target 42.26
Monthly Target 52.55

Monthly price and volumes Lgl Systems

Date Closing Open Range Volume
Thu 26 August 2021 1.97 (27.1%) 1.53 1.12 - 1.98 2.8347 times
Fri 30 July 2021 1.55 (-15.3%) 1.85 1.53 - 2.05 0.4432 times
Wed 30 June 2021 1.83 (8.93%) 1.56 1.56 - 1.94 0.6401 times
Fri 28 May 2021 1.68 (32.28%) 1.27 1.17 - 1.69 0.6204 times
Fri 30 April 2021 1.27 (0.79%) 1.27 0.90 - 1.46 0.8386 times
Wed 31 March 2021 1.26 (-35.38%) 2.00 1.15 - 2.10 1.863 times
Fri 26 February 2021 1.95 (25%) 1.56 1.51 - 2.79 1.0741 times
Fri 29 January 2021 1.56 (-3.7%) 1.60 1.26 - 2.00 0.7883 times
Thu 31 December 2020 1.62 (33.88%) 1.21 1.16 - 1.86 0.6005 times
Mon 30 November 2020 1.21 (21%) 1.04 0.91 - 1.25 0.2971 times
Fri 30 October 2020 1.00 (-8.26%) 1.08 0.86 - 1.36 0.6247 times

monthly chart LglSystems

DMA SMA EMA moving averages of Lgl Systems DFN.W

DMA (daily moving average) of Lgl Systems DFN.W

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.34
20 day DMA 1.39
35 day DMA 1.53
50 day DMA 1.62
100 day DMA 1.53
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of Lgl Systems DFN.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.231.23
12 day EMA1.41.31.31
20 day EMA1.421.361.38
35 day EMA1.511.481.5
50 day EMA1.611.61.62

SMA (simple moving average) of Lgl Systems DFN.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.21.21
12 day SMA1.341.291.31
20 day SMA1.391.371.39
35 day SMA1.531.531.55
50 day SMA1.621.621.63
100 day SMA1.531.521.53
150 day SMA1.61.61.6
200 day SMA1.561.551.55
Back to top | Use Dark Theme