Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 12.34 and 12.89
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.99 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.59 (3.03%) | 12.23 | 12.09 - 12.64 | 1.1 times | Tue 23 April 2024 | 12.22 (3.3%) | 11.90 | 11.90 - 12.29 | 0.6301 times | Mon 22 April 2024 | 11.83 (1.55%) | 11.75 | 11.64 - 11.89 | 0.9245 times | Fri 19 April 2024 | 11.65 (2.92%) | 11.32 | 11.23 - 11.68 | 0.7744 times | Thu 18 April 2024 | 11.32 (0.18%) | 11.41 | 11.29 - 11.67 | 0.7271 times | Wed 17 April 2024 | 11.30 (-3.25%) | 11.68 | 11.23 - 11.76 | 1.0085 times | Tue 16 April 2024 | 11.68 (0.52%) | 11.52 | 11.37 - 11.75 | 1.3327 times | Mon 15 April 2024 | 11.62 (-4.99%) | 12.37 | 11.51 - 12.41 | 0.8783 times | Fri 12 April 2024 | 12.23 (-6.93%) | 13.10 | 12.19 - 13.16 | 1.061 times | Thu 11 April 2024 | 13.14 (2.42%) | 12.90 | 12.76 - 13.23 | 1.5634 times | Wed 10 April 2024 | 12.83 (3.8%) | 12.27 | 12.26 - 12.84 | 1.5116 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 12.12 and 13.12
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.59 (8.07%) | 11.75 | 11.64 - 12.64 | 0.6024 times | Fri 19 April 2024 | 11.65 (-4.74%) | 12.37 | 11.23 - 12.41 | 1.0713 times | Fri 12 April 2024 | 12.23 (3.38%) | 12.00 | 11.94 - 13.23 | 1.5615 times | Fri 05 April 2024 | 11.83 (-1.09%) | 12.10 | 11.47 - 12.45 | 0.8659 times | Thu 28 March 2024 | 11.96 (-0.25%) | 11.99 | 11.79 - 12.94 | 2.2429 times | Fri 22 March 2024 | 11.99 (5.92%) | 11.47 | 10.82 - 12.50 | 1.793 times | Fri 15 March 2024 | 11.32 (18.66%) | 9.49 | 9.36 - 11.73 | 0.9368 times | Fri 08 March 2024 | 9.54 (7.67%) | 8.97 | 8.64 - 9.73 | 0.4734 times | Fri 01 March 2024 | 8.86 (1.84%) | 8.67 | 8.51 - 9.02 | 0.2764 times | Fri 23 February 2024 | 8.70 (1.87%) | 8.52 | 8.46 - 8.91 | 0.1766 times | Fri 16 February 2024 | 8.54 (1.79%) | 8.43 | 8.06 - 8.66 | 0.2083 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 11.91 and 13.91
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.59 (5.27%) | 12.10 | 11.23 - 13.23 | 1.955 times | Thu 28 March 2024 | 11.96 (34.23%) | 8.94 | 8.64 - 12.94 | 2.6193 times | Thu 29 February 2024 | 8.91 (-0.11%) | 8.96 | 8.06 - 9.43 | 0.5229 times | Wed 31 January 2024 | 8.92 (-5.71%) | 9.33 | 8.73 - 9.80 | 1.1622 times | Fri 29 December 2023 | 9.46 (18.55%) | 7.98 | 7.87 - 10.27 | 0.9583 times | Thu 30 November 2023 | 7.98 (20.36%) | 6.65 | 6.47 - 8.80 | 0.7617 times | Tue 31 October 2023 | 6.63 (-8.55%) | 7.20 | 6.09 - 7.28 | 0.3769 times | Fri 29 September 2023 | 7.25 (-8.81%) | 8.06 | 6.96 - 8.33 | 0.5376 times | Thu 31 August 2023 | 7.95 (0.25%) | 7.95 | 7.34 - 9.45 | 0.7227 times | Mon 31 July 2023 | 7.93 (12.48%) | 6.98 | 6.50 - 8.12 | 0.3834 times | Fri 30 June 2023 | 7.05 (9.47%) | 6.41 | 6.27 - 7.72 | 0.5396 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.44 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.86 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.87 | 11.7 |
| 12 day EMA | 11.97 | 11.86 | 11.8 |
| 20 day EMA | 11.81 | 11.73 | 11.68 |
| 35 day EMA | 11.21 | 11.13 | 11.07 |
| 50 day EMA | 10.56 | 10.48 | 10.41 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.66 | 11.56 |
| 12 day SMA | 12.06 | 12.02 | 11.99 |
| 20 day SMA | 12.02 | 11.99 | 12.01 |
| 35 day SMA | 11.44 | 11.33 | 11.23 |
| 50 day SMA | 10.59 | 10.51 | 10.44 |
| 100 day SMA | 9.86 | 9.81 | 9.77 |
| 150 day SMA | 8.95 | 8.91 | 8.88 |
| 200 day SMA | 8.65 | 8.62 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.