DenburyInc DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denbury Inc DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DenburyInc
Strong Daily Stock price targets for DenburyInc DEN are 87.92 and 89.33
Daily Target 1 | 87.67 |
Daily Target 2 | 88.16 |
Daily Target 3 | 89.076666666667 |
Daily Target 4 | 89.57 |
Daily Target 5 | 90.49 |
Daily price and volume Denbury Inc
Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (-0.26%) | 89.46 | 88.58 - 89.99 | 6.0713 times | Tue 31 October 2023 | 88.89 (0.07%) | 89.02 | 87.76 - 89.14 | 0.9336 times | Mon 30 October 2023 | 88.83 (0.3%) | 89.07 | 88.28 - 89.33 | 0.347 times | Fri 27 October 2023 | 88.56 (-1.82%) | 91.14 | 88.06 - 92.15 | 0.3315 times | Thu 26 October 2023 | 90.20 (-0.91%) | 90.23 | 89.31 - 90.82 | 0.5503 times | Wed 25 October 2023 | 91.03 (0.15%) | 90.55 | 90.55 - 91.81 | 0.2202 times | Tue 24 October 2023 | 90.89 (-0.94%) | 92.26 | 90.71 - 92.26 | 0.4665 times | Mon 23 October 2023 | 91.75 (-1.44%) | 92.17 | 91.18 - 93.01 | 0.2558 times | Fri 20 October 2023 | 93.09 (-1.74%) | 94.73 | 92.93 - 94.94 | 0.3919 times | Thu 19 October 2023 | 94.74 (0%) | 94.19 | 93.37 - 95.53 | 0.4319 times | Wed 18 October 2023 | 94.74 (1.49%) | 94.02 | 93.71 - 95.02 | 0.309 times |
Weekly price and charts DenburyInc
Strong weekly Stock price targets for DenburyInc DEN are 87.1 and 89.33
Weekly Target 1 | 86.57 |
Weekly Target 2 | 87.62 |
Weekly Target 3 | 88.803333333333 |
Weekly Target 4 | 89.85 |
Weekly Target 5 | 91.03 |
Weekly price and volumes for Denbury Inc
Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (0.11%) | 89.07 | 87.76 - 89.99 | 2.1545 times | Fri 27 October 2023 | 88.56 (-4.87%) | 92.17 | 88.06 - 93.01 | 0.5346 times | Fri 20 October 2023 | 93.09 (1.07%) | 92.68 | 91.49 - 95.53 | 0.5444 times | Fri 13 October 2023 | 92.10 (4.17%) | 92.42 | 87.90 - 93.92 | 0.9849 times | Fri 06 October 2023 | 88.41 (-9.79%) | 98.46 | 88.15 - 98.63 | 0.8659 times | Fri 29 September 2023 | 98.01 (2.2%) | 96.08 | 95.86 - 100.65 | 1.4018 times | Fri 22 September 2023 | 95.90 (-1.41%) | 97.82 | 95.67 - 99.33 | 0.8678 times | Fri 15 September 2023 | 97.27 (1.63%) | 96.50 | 93.90 - 98.95 | 1.5037 times | Fri 08 September 2023 | 95.71 (2.64%) | 93.72 | 93.32 - 96.12 | 1.0071 times | Fri 01 September 2023 | 93.25 (0%) | 92.49 | 92.49 - 93.61 | 0.1354 times | Fri 01 September 2023 | 93.25 (4.48%) | 89.73 | 89.39 - 93.61 | 0.9605 times |
Monthly price and charts DenburyInc
Strong monthly Stock price targets for DenburyInc DEN are 87.92 and 89.33
Monthly Target 1 | 87.67 |
Monthly Target 2 | 88.16 |
Monthly Target 3 | 89.076666666667 |
Monthly Target 4 | 89.57 |
Monthly Target 5 | 90.49 |
Monthly price and volumes Denbury Inc
Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 88.66 (-0.26%) | 89.46 | 88.58 - 89.99 | 0.5723 times | Tue 31 October 2023 | 88.89 (-9.31%) | 98.46 | 87.76 - 98.63 | 1.0631 times | Fri 29 September 2023 | 98.01 (7.02%) | 92.49 | 92.49 - 100.65 | 1.6249 times | Thu 31 August 2023 | 91.58 (4.17%) | 87.53 | 85.63 - 92.35 | 1.3916 times | Mon 31 July 2023 | 87.91 (1.91%) | 86.28 | 82.25 - 89.00 | 2.0632 times | Fri 30 June 2023 | 86.26 (-4.34%) | 90.06 | 83.37 - 94.05 | 0.6454 times | Wed 31 May 2023 | 90.17 (-3.44%) | 91.99 | 83.00 - 93.97 | 0.6673 times | Fri 28 April 2023 | 93.38 (6.56%) | 88.88 | 88.56 - 96.34 | 0.6415 times | Fri 31 March 2023 | 87.63 (5.11%) | 83.35 | 75.33 - 88.30 | 0.8023 times | Tue 28 February 2023 | 83.37 (-3.93%) | 86.11 | 78.59 - 87.20 | 0.5284 times | Tue 31 January 2023 | 86.78 (-0.28%) | 80.69 | 79.75 - 91.05 | 0.4071 times |
Indicator Analysis of DenburyInc
Please login to view indicator analysis. or View indicator analysis of DenburyInc DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denbury Inc DEN
DMA (daily moving average) of Denbury Inc DEN
DMA period | DMA value |
5 day DMA | 89.03 |
12 day DMA | 91.23 |
20 day DMA | 91.12 |
35 day DMA | 93.8 |
50 day DMA | 93.58 |
100 day DMA | 90.34 |
150 day DMA | 90.76 |
200 day DMA | 88.99 |
EMA (exponential moving average) of Denbury Inc DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.25 | 89.54 | 89.86 |
12 day EMA | 90.46 | 90.79 | 91.13 |
20 day EMA | 91.37 | 91.65 | 91.94 |
35 day EMA | 91.99 | 92.19 | 92.38 |
50 day EMA | 92.78 | 92.95 | 93.12 |
SMA (simple moving average) of Denbury Inc DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.03 | 89.5 | 89.9 |
12 day SMA | 91.23 | 91.52 | 91.78 |
20 day SMA | 91.12 | 91.36 | 91.77 |
35 day SMA | 93.8 | 94.04 | 94.31 |
50 day SMA | 93.58 | 93.57 | 93.58 |
100 day SMA | 90.34 | 90.34 | 90.34 |
150 day SMA | 90.76 | 90.77 | 90.76 |
200 day SMA | 88.99 | 89 | 89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.