DenburyInc DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denbury Inc DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DenburyInc

Strong Daily Stock price targets for DenburyInc DEN are 87.92 and 89.33

Daily Target 187.67
Daily Target 288.16
Daily Target 389.076666666667
Daily Target 489.57
Daily Target 590.49

Daily price and volume Denbury Inc

Date Closing Open Range Volume
Wed 01 November 2023 88.66 (-0.26%) 89.46 88.58 - 89.99 6.0713 times
Tue 31 October 2023 88.89 (0.07%) 89.02 87.76 - 89.14 0.9336 times
Mon 30 October 2023 88.83 (0.3%) 89.07 88.28 - 89.33 0.347 times
Fri 27 October 2023 88.56 (-1.82%) 91.14 88.06 - 92.15 0.3315 times
Thu 26 October 2023 90.20 (-0.91%) 90.23 89.31 - 90.82 0.5503 times
Wed 25 October 2023 91.03 (0.15%) 90.55 90.55 - 91.81 0.2202 times
Tue 24 October 2023 90.89 (-0.94%) 92.26 90.71 - 92.26 0.4665 times
Mon 23 October 2023 91.75 (-1.44%) 92.17 91.18 - 93.01 0.2558 times
Fri 20 October 2023 93.09 (-1.74%) 94.73 92.93 - 94.94 0.3919 times
Thu 19 October 2023 94.74 (0%) 94.19 93.37 - 95.53 0.4319 times
Wed 18 October 2023 94.74 (1.49%) 94.02 93.71 - 95.02 0.309 times

 Daily chart DenburyInc

Weekly price and charts DenburyInc

Strong weekly Stock price targets for DenburyInc DEN are 87.1 and 89.33

Weekly Target 186.57
Weekly Target 287.62
Weekly Target 388.803333333333
Weekly Target 489.85
Weekly Target 591.03

Weekly price and volumes for Denbury Inc

Date Closing Open Range Volume
Wed 01 November 2023 88.66 (0.11%) 89.07 87.76 - 89.99 2.1545 times
Fri 27 October 2023 88.56 (-4.87%) 92.17 88.06 - 93.01 0.5346 times
Fri 20 October 2023 93.09 (1.07%) 92.68 91.49 - 95.53 0.5444 times
Fri 13 October 2023 92.10 (4.17%) 92.42 87.90 - 93.92 0.9849 times
Fri 06 October 2023 88.41 (-9.79%) 98.46 88.15 - 98.63 0.8659 times
Fri 29 September 2023 98.01 (2.2%) 96.08 95.86 - 100.65 1.4018 times
Fri 22 September 2023 95.90 (-1.41%) 97.82 95.67 - 99.33 0.8678 times
Fri 15 September 2023 97.27 (1.63%) 96.50 93.90 - 98.95 1.5037 times
Fri 08 September 2023 95.71 (2.64%) 93.72 93.32 - 96.12 1.0071 times
Fri 01 September 2023 93.25 (0%) 92.49 92.49 - 93.61 0.1354 times
Fri 01 September 2023 93.25 (4.48%) 89.73 89.39 - 93.61 0.9605 times

 weekly chart DenburyInc

Monthly price and charts DenburyInc

Strong monthly Stock price targets for DenburyInc DEN are 87.92 and 89.33

Monthly Target 187.67
Monthly Target 288.16
Monthly Target 389.076666666667
Monthly Target 489.57
Monthly Target 590.49

Monthly price and volumes Denbury Inc

Date Closing Open Range Volume
Wed 01 November 2023 88.66 (-0.26%) 89.46 88.58 - 89.99 0.5723 times
Tue 31 October 2023 88.89 (-9.31%) 98.46 87.76 - 98.63 1.0631 times
Fri 29 September 2023 98.01 (7.02%) 92.49 92.49 - 100.65 1.6249 times
Thu 31 August 2023 91.58 (4.17%) 87.53 85.63 - 92.35 1.3916 times
Mon 31 July 2023 87.91 (1.91%) 86.28 82.25 - 89.00 2.0632 times
Fri 30 June 2023 86.26 (-4.34%) 90.06 83.37 - 94.05 0.6454 times
Wed 31 May 2023 90.17 (-3.44%) 91.99 83.00 - 93.97 0.6673 times
Fri 28 April 2023 93.38 (6.56%) 88.88 88.56 - 96.34 0.6415 times
Fri 31 March 2023 87.63 (5.11%) 83.35 75.33 - 88.30 0.8023 times
Tue 28 February 2023 83.37 (-3.93%) 86.11 78.59 - 87.20 0.5284 times
Tue 31 January 2023 86.78 (-0.28%) 80.69 79.75 - 91.05 0.4071 times

 monthly chart DenburyInc

DMA SMA EMA moving averages of Denbury Inc DEN

DMA (daily moving average) of Denbury Inc DEN

DMA period DMA value
5 day DMA 89.03
12 day DMA 91.23
20 day DMA 91.12
35 day DMA 93.8
50 day DMA 93.58
100 day DMA 90.34
150 day DMA 90.76
200 day DMA 88.99

EMA (exponential moving average) of Denbury Inc DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2589.5489.86
12 day EMA90.4690.7991.13
20 day EMA91.3791.6591.94
35 day EMA91.9992.1992.38
50 day EMA92.7892.9593.12

SMA (simple moving average) of Denbury Inc DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0389.589.9
12 day SMA91.2391.5291.78
20 day SMA91.1291.3691.77
35 day SMA93.894.0494.31
50 day SMA93.5893.5793.58
100 day SMA90.3490.3490.34
150 day SMA90.7690.7790.76
200 day SMA88.998989
Back to top | Use Dark Theme