Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 114.93 and 120.16
| Daily Target 1 | 113.96 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 119.19333333333 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 124.42 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 117.81 (0.04%) | 119.00 | 117.27 - 122.50 | 0.6604 times | Fri 12 April 2024 | 117.76 (-5.06%) | 121.49 | 117.61 - 122.35 | 0.7325 times | Thu 11 April 2024 | 124.04 (0.54%) | 123.61 | 123.14 - 125.78 | 0.4939 times | Wed 10 April 2024 | 123.37 (-0.29%) | 121.19 | 121.10 - 126.07 | 0.5805 times | Tue 09 April 2024 | 123.73 (-2.69%) | 126.43 | 120.45 - 126.75 | 0.9758 times | Mon 08 April 2024 | 127.15 (-4.2%) | 132.95 | 125.56 - 133.44 | 1.167 times | Fri 05 April 2024 | 132.72 (4.37%) | 128.00 | 123.51 - 132.92 | 1.0558 times | Thu 04 April 2024 | 127.16 (-1.1%) | 129.85 | 126.68 - 136.16 | 1.9035 times | Wed 03 April 2024 | 128.58 (8.56%) | 117.79 | 117.66 - 129.76 | 1.8933 times | Tue 02 April 2024 | 118.44 (-1%) | 117.39 | 115.31 - 118.79 | 0.5373 times | Mon 01 April 2024 | 119.64 (4.85%) | 114.25 | 114.25 - 119.71 | 0.7874 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 114.93 and 120.16
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 119.19333333333 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 117.81 (0.04%) | 119.00 | 117.27 - 122.50 | 0.1623 times | Fri 12 April 2024 | 117.76 (-11.27%) | 132.95 | 117.61 - 133.44 | 0.9704 times | Fri 05 April 2024 | 132.72 (16.31%) | 114.25 | 114.25 - 136.16 | 1.5177 times | Thu 28 March 2024 | 114.11 (1.67%) | 111.27 | 110.31 - 116.85 | 0.5295 times | Fri 22 March 2024 | 112.24 (4.9%) | 106.99 | 104.66 - 115.77 | 0.9923 times | Fri 15 March 2024 | 107.00 (-7.96%) | 115.48 | 105.00 - 118.29 | 0.8851 times | Fri 08 March 2024 | 116.25 (-6.69%) | 123.95 | 113.89 - 129.05 | 1.6812 times | Fri 01 March 2024 | 124.59 (37.9%) | 92.62 | 90.73 - 131.06 | 2.314 times | Fri 23 February 2024 | 90.35 (7.29%) | 83.88 | 80.49 - 92.68 | 0.5219 times | Fri 16 February 2024 | 84.21 (-2.31%) | 86.50 | 82.42 - 86.89 | 0.4257 times | Fri 09 February 2024 | 86.20 (-0.14%) | 86.53 | 82.16 - 86.87 | 0.3717 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 116.03 and 137.94
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 122.74 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 117.81 (3.24%) | 114.25 | 114.25 - 136.16 | 0.9741 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 2.0507 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.8438 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.7886 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.8551 times | Thu 30 November 2023 | 75.87 (13.39%) | 67.29 | 66.75 - 76.09 | 0.7862 times | Tue 31 October 2023 | 66.91 (-2.89%) | 68.61 | 63.90 - 70.77 | 0.8966 times | Fri 29 September 2023 | 68.90 (22.51%) | 64.09 | 63.86 - 72.82 | 1.4253 times | Thu 31 August 2023 | 56.24 (6.27%) | 52.78 | 52.05 - 58.72 | 0.718 times | Mon 31 July 2023 | 52.92 (-2.2%) | 54.00 | 52.36 - 56.10 | 0.6616 times | Fri 30 June 2023 | 54.11 (20.75%) | 45.01 | 44.71 - 54.61 | 1.1565 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 122.88 |
| 20 day DMA | 118.27 |
| 35 day DMA | 114.57 |
| 50 day DMA | 105.7 |
| 100 day DMA | 91.03 |
| 150 day DMA | 83.75 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 122.28 | 124.54 |
| 12 day EMA | 120.92 | 121.49 | 122.17 |
| 20 day EMA | 118.54 | 118.62 | 118.71 |
| 35 day EMA | 112.07 | 111.73 | 111.37 |
| 50 day EMA | 105.46 | 104.96 | 104.44 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 123.21 | 126.2 |
| 12 day SMA | 122.88 | 122.37 | 122.11 |
| 20 day SMA | 118.27 | 117.73 | 117.16 |
| 35 day SMA | 114.57 | 113.78 | 112.93 |
| 50 day SMA | 105.7 | 105.06 | 104.36 |
| 100 day SMA | 91.03 | 90.58 | 90.14 |
| 150 day SMA | 83.75 | 83.43 | 83.13 |
| 200 day SMA | 77.14 | 76.82 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.